Aeroports de Paris SA (AEOXF)
121.35
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Aeroports de Paris Price: 121.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 0.000 |
Apr 30, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 0.000 |
Apr 29, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 0.000 |
Apr 26, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 0.000 |
Apr 25, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 0.000 |
Apr 24, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 660.00 |
Apr 23, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 0.000 |
Apr 22, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 0.000 |
Apr 19, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 0.000 |
Apr 18, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 1.000 |
Apr 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
Apr 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 25.00 |
Apr 15, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
Apr 12, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
Apr 11, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
Apr 10, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
Apr 09, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
Apr 08, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
Apr 05, 2024 | 134.58 | 134.73 | 134.33 | 134.33 | 360.00 |
Apr 04, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
Apr 03, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
Apr 02, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
Apr 01, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
Mar 28, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
Mar 27, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.60
Minimum
May 14 2020
203.00
Maximum
May 02 2019
133.68
Average
131.50
Median
Sep 12 2022
Price Benchmarks
Veolia Environnement SA | 15.57 |
Sodexo | 17.39 |
Vinci SA | 29.30 |
Safran SA | 53.97 |
Schneider Electric SE | 45.57 |
Price Related Metrics
PE Ratio | 17.56 |
PS Ratio | 2.012 |
Price to Book Value | 2.483 |
Price to Free Cash Flow | 19.10 |
Earnings Yield | 5.69% |
Market Cap | 11.98B |
Operating PE Ratio | 9.455 |
Normalized PE Ratio | 18.64 |