Aéroports de Paris (AEOXF)
129.04
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Aéroports de Paris Price : 129.04 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 0.000 |
| Jun 08, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 0.000 |
| Jun 05, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 9.000 |
| Jun 04, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 11.00 |
| Jun 03, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 772.00 |
| Jun 02, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 207.00 |
| Jun 01, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0.000 |
| May 29, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0.000 |
| May 28, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 17.00 |
| May 27, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 1.000 |
| May 26, 2026 | 126.02 | 126.08 | 126.02 | 126.08 | 8.000 |
| May 22, 2026 | 130.02 | 130.02 | 127.74 | 127.74 | 1400.00 |
| May 21, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 0.000 |
| May 20, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 14.00 |
| May 19, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 2.000 |
| May 18, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 0.000 |
| May 15, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 27.00 |
| May 14, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 1.000 |
| May 13, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 0.000 |
| May 12, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 1.000 |
| May 11, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 2.000 |
| May 08, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0.000 |
| May 07, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 1.000 |
| May 06, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 0.000 |
| May 05, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 29.07 |
| PS Ratio | 1.680 |
| Price to Free Cash Flow | 42.51 |
| Earnings Yield | 3.44% |
| Operating PE Ratio | 8.823 |
| Normalized PE Ratio | 31.63 |