AEM Holdings Ltd. (AEMFF)
7.70
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
AEM Holdings Price : 7.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Sep 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Sep 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 43000.00 |
| Sep 09, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 150.00 |
| Sep 08, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 04, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 03, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 02, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 01, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Aug 31, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Aug 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Aug 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Aug 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Aug 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Aug 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 275.00 |
| Aug 21, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 20, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 19, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 18, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 17, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 14, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 13, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 12, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
| Aug 11, 2026 | 7.255 | 7.255 | 7.255 | 7.255 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSE Global Ltd. | 0.8968 |
| Micro-Mechanics (Holdings) Ltd. | 2.17 |
| UMS Integration Ltd. | 1.18 |
| WISeKey International Holding Ltd. | 5.80 |
| IonQ, Inc. | 37.05 |
Price Related Metrics
| PE Ratio | 70.32 |
| PS Ratio | 6.914 |
| Price to Book Value | 21.00 |
| Price to Free Cash Flow | 40.28 |
| Earnings Yield | 1.42% |
| Market Cap | 2.461B |
| Operating PE Ratio | 63.95 |
| Normalized PE Ratio | 71.36 |