Alset, Inc. (AEI)
0.6799
-0.06
(-8.31%)
USD |
NASDAQ |
Oct 05, 16:00
0.6799
0.00 (0.00%)
After-Hours: 20:00
Alset 1 Year Total Returns (Daily) : -70.81% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -70.81% |
| October 01, 2026 | -70.96% |
| September 30, 2026 | -69.99% |
| September 29, 2026 | -69.51% |
| September 28, 2026 | -65.81% |
| September 25, 2026 | -69.00% |
| September 24, 2026 | -72.50% |
| September 23, 2026 | -72.47% |
| September 22, 2026 | -75.09% |
| September 21, 2026 | -76.08% |
| September 18, 2026 | -76.48% |
| September 17, 2026 | -69.47% |
| September 16, 2026 | -77.52% |
| September 15, 2026 | -66.56% |
| September 14, 2026 | -61.45% |
| September 11, 2026 | -70.03% |
| September 10, 2026 | -52.10% |
| September 09, 2026 | -39.11% |
| September 08, 2026 | -42.95% |
| September 04, 2026 | -23.37% |
| September 03, 2026 | -34.27% |
| September 02, 2026 | -16.67% |
| September 01, 2026 | -0.71% |
| August 31, 2026 | 0.71% |
| August 28, 2026 | -4.05% |
| Date | Value |
|---|---|
| August 27, 2026 | 1.38% |
| August 26, 2026 | 4.83% |
| August 25, 2026 | 22.31% |
| August 24, 2026 | 20.77% |
| August 21, 2026 | 16.80% |
| August 20, 2026 | 25.60% |
| August 19, 2026 | 38.98% |
| August 18, 2026 | 33.58% |
| August 17, 2026 | 27.12% |
| August 14, 2026 | 14.04% |
| August 13, 2026 | -2.09% |
| August 12, 2026 | -3.45% |
| August 11, 2026 | -10.43% |
| August 10, 2026 | -8.55% |
| August 07, 2026 | 0.85% |
| August 06, 2026 | 3.33% |
| August 05, 2026 | -8.40% |
| August 04, 2026 | -7.62% |
| August 03, 2026 | -9.48% |
| July 31, 2026 | -15.70% |
| July 30, 2026 | -15.20% |
| July 29, 2026 | -21.64% |
| July 28, 2026 | -27.27% |
| July 27, 2026 | -26.05% |
| July 24, 2026 | -28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMREP Corp. | -7.55% |
| Stratus Properties, Inc. | 19.31% |
| Howard Hughes Holdings, Inc. | -15.74% |
| Forestar Group, Inc. | -4.06% |
| International Land Alliance, Inc. | -62.22% |