Alset Inc (AEI)
1.10
-0.05
(-4.35%)
USD |
NASDAQ |
Nov 21, 16:00
1.11
+0.01
(+0.91%)
After-Hours: 20:00
Alset 1 Year Total Returns (Daily): -10.57% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -10.57% |
| November 20, 2024 | -11.55% |
| November 19, 2024 | -20.74% |
| November 18, 2024 | -21.48% |
| November 15, 2024 | -21.21% |
| November 14, 2024 | -15.30% |
| November 13, 2024 | -6.56% |
| November 12, 2024 | 13.38% |
| November 11, 2024 | 17.55% |
| November 08, 2024 | 11.72% |
| November 07, 2024 | 10.94% |
| November 06, 2024 | 16.28% |
| November 05, 2024 | 7.58% |
| November 04, 2024 | 7.58% |
| November 01, 2024 | 10.00% |
| October 31, 2024 | 2.59% |
| October 30, 2024 | 18.32% |
| October 29, 2024 | 31.07% |
| October 28, 2024 | 30.30% |
| October 25, 2024 | 26.17% |
| October 24, 2024 | 40.26% |
| October 23, 2024 | 50.81% |
| October 22, 2024 | 41.70% |
| October 21, 2024 | 44.94% |
| October 18, 2024 | 23.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 15.87% |
| October 16, 2024 | 18.40% |
| October 15, 2024 | 15.09% |
| October 14, 2024 | 25.41% |
| October 11, 2024 | 15.62% |
| October 10, 2024 | 17.06% |
| October 09, 2024 | 17.51% |
| October 08, 2024 | 16.91% |
| October 07, 2024 | 32.76% |
| October 04, 2024 | 17.42% |
| October 03, 2024 | 13.33% |
| October 02, 2024 | 28.36% |
| October 01, 2024 | 12.88% |
| September 30, 2024 | -2.27% |
| September 27, 2024 | 7.91% |
| September 26, 2024 | -21.43% |
| September 25, 2024 | -14.49% |
| September 24, 2024 | -23.40% |
| September 23, 2024 | -21.28% |
| September 20, 2024 | -15.17% |
| September 19, 2024 | -13.87% |
| September 18, 2024 | -16.09% |
| September 17, 2024 | -19.05% |
| September 16, 2024 | -23.13% |
| September 13, 2024 | -18.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.77%
Minimum
Feb 16 2022
50.81%
Maximum
Oct 23 2024
-67.03%
Average
-73.97%
Median
Dec 19 2022
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 10.41% |
| eXp World Holdings Inc | 8.76% |
| The RMR Group Inc | 1.71% |
| Avalon Globocare Corp | -66.67% |
| Safe & Green Development Corp | -97.63% |