Nanosonics Ltd. (NNCSF)
1.93
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Nanosonics Price : 1.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 03, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 01, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 675.00 |
| Aug 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Aug 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Aug 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 20000.00 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.03 | 2.03 | 1000.00 |
| Aug 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 20.00 |
| Aug 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 |
| Aug 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Aug 17, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Aug 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Aug 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Aug 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Aug 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
| Aug 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cochlear Ltd. | 48.59 |
| ImpediMed Ltd. | 0.0054 |
| Somnomed Ltd. | 0.2390 |
| Imagion Biosystems Ltd. | 0.012 |
| Nova Eye Medical Ltd. | 0.0143 |
Price Related Metrics
| PE Ratio | 49.36 |
| PS Ratio | 4.317 |
| PEG Ratio | 1.185 |
| Price to Free Cash Flow | 48.73 |
| Earnings Yield | 2.03% |
| Market Cap | 576.90M |
| PEGY Ratio | 1.185 |
| Operating PE Ratio | 58.92 |
| Normalized PE Ratio | 50.13 |