Cochlear Ltd. (CHEOY)
49.45
+1.15
(+2.38%)
USD |
OTCM |
Aug 25, 16:00
Cochlear Price : 49.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.24 | 49.47 | 49.10 | 49.45 | 19415.00 |
| Aug 24, 2026 | 48.33 | 48.40 | 48.16 | 48.30 | 11998.00 |
| Aug 21, 2026 | 48.30 | 48.51 | 48.30 | 48.51 | 11414.00 |
| Aug 20, 2026 | 47.91 | 48.40 | 47.91 | 48.27 | 11367.00 |
| Aug 19, 2026 | 48.70 | 49.16 | 48.55 | 49.16 | 26870.00 |
| Aug 18, 2026 | 49.21 | 50.23 | 48.94 | 49.99 | 27164.00 |
| Aug 17, 2026 | 46.09 | 46.62 | 46.09 | 46.37 | 11361.00 |
| Aug 14, 2026 | 46.69 | 47.14 | 46.69 | 46.83 | 15974.00 |
| Aug 13, 2026 | 46.94 | 47.11 | 46.84 | 46.95 | 10198.00 |
| Aug 12, 2026 | 46.12 | 46.70 | 46.12 | 46.48 | 9283.00 |
| Aug 11, 2026 | 45.57 | 45.88 | 45.57 | 45.70 | 9070.00 |
| Aug 10, 2026 | 44.67 | 44.91 | 44.65 | 44.78 | 10183.00 |
| Aug 07, 2026 | 45.67 | 45.67 | 44.19 | 44.34 | 20345.00 |
| Aug 06, 2026 | 44.13 | 44.58 | 44.05 | 44.25 | 17498.00 |
| Aug 05, 2026 | 42.98 | 43.29 | 42.77 | 42.82 | 12723.00 |
| Aug 04, 2026 | 43.14 | 43.20 | 42.82 | 43.16 | 12606.00 |
| Aug 03, 2026 | 42.53 | 42.53 | 42.21 | 42.25 | 23695.00 |
| Jul 31, 2026 | 42.13 | 42.13 | 41.82 | 41.98 | 13374.00 |
| Jul 30, 2026 | 42.66 | 43.27 | 42.52 | 43.21 | 32349.00 |
| Jul 29, 2026 | 41.69 | 42.86 | 41.69 | 42.45 | 18944.00 |
| Jul 28, 2026 | 41.30 | 41.91 | 41.30 | 41.90 | 56217.00 |
| Jul 27, 2026 | 40.06 | 40.10 | 39.64 | 39.98 | 112030.0 |
| Jul 24, 2026 | 39.06 | 39.26 | 38.96 | 39.04 | 53119.00 |
| Jul 23, 2026 | 39.07 | 39.08 | 38.69 | 38.84 | 37743.00 |
| Jul 22, 2026 | 39.47 | 39.74 | 37.86 | 39.03 | 39913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ImpediMed Ltd. | 0.004 |
| Nanosonics Ltd. | 2.30 |
| Somnomed Ltd. | 0.4479 |
| Imagion Biosystems Ltd. | 0.012 |
| Micro-X Ltd. | 0.05 |
Price Related Metrics
| PE Ratio | 67.64 |
| PS Ratio | 4.086 |
| Price to Free Cash Flow | 33.24 |
| Earnings Yield | 1.48% |
| Market Cap | 6.468B |
| Operating PE Ratio | 32.21 |
| Normalized PE Ratio | 59.14 |