Adocia (ADOCY)
11.80
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Adocia Price: 11.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
May 02, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
May 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 30, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 26, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 16, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 09, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 05, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 04, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Apr 02, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.495
Minimum
Mar 02 2020
20.23
Maximum
May 07 2019
12.27
Average
11.80
Median
Sep 01 2021
Price Benchmarks
DBV Technologies SA | 0.67 |
Cellectis SA | 3.11 |
PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
Genfit SA | 3.55 |
Innate Pharma SA | 2.65 |
Price Related Metrics
PS Ratio | 55.94 |
Earnings Yield | -17.45% |
Market Cap | 168.64M |