Advent Technologies Holdings Inc (ADN)
6.07
-1.20
(-16.51%)
USD |
NASDAQ |
Nov 15, 16:00
5.98
-0.09
(-1.48%)
After-Hours: 20:00
Advent Technologies Holdings Total Return Price: 6.07 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 6.07 |
| November 14, 2024 | 7.27 |
| November 13, 2024 | 7.58 |
| November 12, 2024 | 7.01 |
| November 11, 2024 | 4.95 |
| November 08, 2024 | 3.57 |
| November 07, 2024 | 3.85 |
| November 06, 2024 | 3.27 |
| November 05, 2024 | 3.56 |
| November 04, 2024 | 3.35 |
| November 01, 2024 | 1.90 |
| October 31, 2024 | 2.365 |
| October 30, 2024 | 1.78 |
| October 29, 2024 | 1.76 |
| October 28, 2024 | 1.84 |
| October 25, 2024 | 1.91 |
| October 24, 2024 | 1.93 |
| October 23, 2024 | 1.83 |
| October 22, 2024 | 1.87 |
| October 21, 2024 | 1.82 |
| October 18, 2024 | 1.84 |
| October 17, 2024 | 1.72 |
| October 16, 2024 | 1.75 |
| October 15, 2024 | 1.75 |
| October 14, 2024 | 1.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 1.92 |
| October 10, 2024 | 1.88 |
| October 09, 2024 | 1.85 |
| October 08, 2024 | 1.88 |
| October 07, 2024 | 1.84 |
| October 04, 2024 | 1.85 |
| October 03, 2024 | 1.86 |
| October 02, 2024 | 1.99 |
| October 01, 2024 | 2.07 |
| September 30, 2024 | 2.16 |
| September 27, 2024 | 2.10 |
| September 26, 2024 | 1.97 |
| September 25, 2024 | 1.95 |
| September 24, 2024 | 2.02 |
| September 23, 2024 | 2.26 |
| September 20, 2024 | 3.14 |
| September 19, 2024 | 3.38 |
| September 18, 2024 | 2.76 |
| September 17, 2024 | 2.15 |
| September 16, 2024 | 2.02 |
| September 13, 2024 | 2.04 |
| September 12, 2024 | 1.92 |
| September 11, 2024 | 1.95 |
| September 10, 2024 | 2.12 |
| September 09, 2024 | 1.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.72
Minimum
Oct 17 2024
562.20
Maximum
Jan 14 2021
156.78
Average
85.20
Median
Mar 23 2022
Total Return Price Benchmarks
| Alliant Energy Corp | 60.98 |
| Otter Tail Corp | 80.38 |
| Evergy Inc | 63.76 |
| Xcel Energy Inc | 69.46 |
| Verde Clean Fuels Inc | 4.07 |