Advent Technologies Holdings Inc (ADN)
3.14
-0.28
(-8.19%)
USD |
NASDAQ |
Sep 20, 16:00
3.14
0.00 (0.00%)
After-Hours: 20:00
Advent Technologies Holdings Total Return Price: 3.14 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 19, 2024 | 3.42 |
September 18, 2024 | 2.76 |
September 17, 2024 | 2.15 |
September 16, 2024 | 2.02 |
September 13, 2024 | 2.04 |
September 12, 2024 | 1.92 |
September 11, 2024 | 1.95 |
September 10, 2024 | 2.12 |
September 09, 2024 | 1.93 |
September 06, 2024 | 2.12 |
September 05, 2024 | 2.54 |
September 04, 2024 | 2.58 |
September 03, 2024 | 2.499 |
August 30, 2024 | 3.00 |
August 29, 2024 | 2.96 |
August 28, 2024 | 2.87 |
August 27, 2024 | 3.136 |
August 26, 2024 | 3.33 |
August 23, 2024 | 3.23 |
August 22, 2024 | 3.30 |
August 21, 2024 | 3.22 |
August 20, 2024 | 2.90 |
August 19, 2024 | 2.96 |
August 16, 2024 | 3.21 |
August 15, 2024 | 3.09 |
Date | Value |
---|---|
August 14, 2024 | 2.99 |
August 13, 2024 | 3.24 |
August 12, 2024 | 3.35 |
August 09, 2024 | 3.07 |
August 08, 2024 | 3.41 |
August 07, 2024 | 3.17 |
August 06, 2024 | 4.00 |
August 05, 2024 | 4.10 |
August 02, 2024 | 4.40 |
August 01, 2024 | 4.44 |
July 31, 2024 | 4.54 |
July 30, 2024 | 4.60 |
July 29, 2024 | 4.60 |
July 26, 2024 | 4.50 |
July 25, 2024 | 4.90 |
July 24, 2024 | 4.70 |
July 23, 2024 | 4.60 |
July 22, 2024 | 4.55 |
July 19, 2024 | 4.34 |
July 18, 2024 | 4.44 |
July 17, 2024 | 3.90 |
July 16, 2024 | 3.82 |
July 15, 2024 | 3.84 |
July 12, 2024 | 3.77 |
July 11, 2024 | 3.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.92
Minimum
Sep 12 2024
562.20
Maximum
Jan 14 2021
166.27
Average
93.30
Median
Mar 10 2022
Total Return Price Benchmarks
Alliant Energy Corp | 59.73 |
Otter Tail Corp | 79.29 |
Evergy Inc | 61.66 |
Xcel Energy Inc | 64.11 |
Verde Clean Fuels Inc | 3.78 |