ADMA Biologics Inc (ADMA)
9.07
-0.09
(-0.98%)
USD |
NASDAQ |
May 15, 15:00
ADMA Biologics Total Return Level: 9.16 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 9.16 |
May 13, 2024 | 8.79 |
May 10, 2024 | 8.81 |
May 09, 2024 | 6.93 |
May 08, 2024 | 6.86 |
May 07, 2024 | 6.91 |
May 06, 2024 | 6.91 |
May 03, 2024 | 6.81 |
May 02, 2024 | 6.74 |
May 01, 2024 | 6.67 |
April 30, 2024 | 6.52 |
April 29, 2024 | 6.58 |
April 26, 2024 | 6.55 |
April 25, 2024 | 6.44 |
April 24, 2024 | 6.46 |
April 23, 2024 | 6.54 |
April 22, 2024 | 6.20 |
April 19, 2024 | 6.27 |
April 18, 2024 | 6.20 |
April 17, 2024 | 6.04 |
April 16, 2024 | 6.16 |
April 15, 2024 | 5.98 |
April 12, 2024 | 6.02 |
April 11, 2024 | 6.22 |
April 10, 2024 | 6.04 |
Date | Value |
---|---|
April 09, 2024 | 6.11 |
April 08, 2024 | 6.22 |
April 05, 2024 | 6.39 |
April 04, 2024 | 6.28 |
April 03, 2024 | 6.35 |
April 02, 2024 | 6.44 |
April 01, 2024 | 6.54 |
March 28, 2024 | 6.60 |
March 27, 2024 | 6.74 |
March 26, 2024 | 6.50 |
March 25, 2024 | 6.39 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.19 |
March 20, 2024 | 6.32 |
March 19, 2024 | 6.19 |
March 18, 2024 | 5.94 |
March 15, 2024 | 5.99 |
March 14, 2024 | 6.02 |
March 13, 2024 | 6.26 |
March 12, 2024 | 6.22 |
March 11, 2024 | 6.18 |
March 08, 2024 | 6.34 |
March 07, 2024 | 6.16 |
March 06, 2024 | 6.12 |
March 05, 2024 | 5.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.09
Minimum
Oct 11 2021
9.16
Maximum
May 14 2024
3.048
Average
2.94
Median
Apr 07 2020
Total Return Level Benchmarks
Vanda Pharmaceuticals Inc | 5.13 |
ANI Pharmaceuticals Inc | 66.03 |
Ligand Pharmaceuticals Inc | 119.57 |
Johnson & Johnson | 486.11 |
Puma Biotechnology Inc | 4.94 |