ADC Therapeutics SA (ADCT)
4.90
+0.17
(+3.59%)
USD |
NYSE |
May 03, 16:00
4.91
+0.01
(+0.20%)
After-Hours: 20:00
ADC Therapeutics Total Return Price: 4.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.90 |
May 02, 2024 | 4.73 |
May 01, 2024 | 4.71 |
April 30, 2024 | 4.41 |
April 29, 2024 | 4.50 |
April 26, 2024 | 4.34 |
April 25, 2024 | 4.44 |
April 24, 2024 | 4.78 |
April 23, 2024 | 4.97 |
April 22, 2024 | 4.68 |
April 19, 2024 | 4.72 |
April 18, 2024 | 4.76 |
April 17, 2024 | 4.96 |
April 16, 2024 | 4.44 |
April 15, 2024 | 4.37 |
April 12, 2024 | 4.39 |
April 11, 2024 | 4.68 |
April 10, 2024 | 4.71 |
April 09, 2024 | 4.78 |
April 08, 2024 | 5.09 |
April 05, 2024 | 5.00 |
April 04, 2024 | 4.71 |
April 03, 2024 | 4.43 |
April 02, 2024 | 4.31 |
April 01, 2024 | 4.44 |
Date | Value |
---|---|
March 28, 2024 | 4.49 |
March 27, 2024 | 4.20 |
March 26, 2024 | 4.35 |
March 25, 2024 | 4.20 |
March 22, 2024 | 4.54 |
March 21, 2024 | 4.61 |
March 20, 2024 | 4.73 |
March 19, 2024 | 4.67 |
March 18, 2024 | 4.41 |
March 15, 2024 | 3.78 |
March 14, 2024 | 3.74 |
March 13, 2024 | 3.90 |
March 12, 2024 | 4.45 |
March 11, 2024 | 4.45 |
March 08, 2024 | 4.50 |
March 07, 2024 | 4.97 |
March 06, 2024 | 5.00 |
March 05, 2024 | 4.82 |
March 04, 2024 | 4.63 |
March 01, 2024 | 4.86 |
February 29, 2024 | 4.83 |
February 28, 2024 | 4.86 |
February 27, 2024 | 5.01 |
February 26, 2024 | 5.14 |
February 23, 2024 | 4.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4681
Minimum
Nov 09 2023
51.05
Maximum
Jul 02 2020
15.65
Average
10.31
Median
Jul 08 2022
Total Return Price Benchmarks
Roche Holding AG | 29.83 |
Novartis AG | 97.27 |
AC Immune SA | 2.39 |
CRISPR Therapeutics AG | 55.89 |
Addex Therapeutics Ltd | 8.95 |