ADC Therapeutics (ADCT) Price: 1.44

ADC Therapeutics SA (ADCT)

1.44 -0.16 (-10.00%) USD | NYSE | Oct 23, 16:00

1.44 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.58	1.585	1.43	1.44	1.046M
Oct 22, 2026	1.50	1.62	1.479	1.60	824844.0
Oct 21, 2026	1.53	1.555	1.44	1.50	1.328M
Oct 20, 2026	1.45	1.55	1.430	1.52	1.057M
Oct 19, 2026	1.40	1.49	1.39	1.44	575620.0
Oct 16, 2026	1.49	1.51	1.40	1.40	799525.0
Oct 15, 2026	1.47	1.565	1.46	1.49	1.331M
Oct 14, 2026	1.67	1.725	1.40	1.45	1.742M
Oct 13, 2026	1.86	1.86	1.625	1.70	3.325M
Oct 12, 2026	1.70	1.87	1.64	1.86	1.593M
Oct 09, 2026	1.58	1.83	1.56	1.73	3.143M
Oct 08, 2026	1.41	1.63	1.32	1.59	5.552M
Oct 07, 2026	1.25	1.44	1.235	1.42	1.751M
Oct 06, 2026	1.25	1.27	1.20	1.27	1.353M
Oct 05, 2026	1.12	1.26	1.11	1.23	1.752M
Oct 02, 2026	1.10	1.14	1.06	1.13	1.321M
Oct 01, 2026	1.20	1.201	1.07	1.08	862274.0
Sep 30, 2026	1.23	1.285	1.20	1.22	1.112M
Sep 29, 2026	1.27	1.29	1.20	1.23	781015.0
Sep 28, 2026	1.24	1.27	1.20	1.26	835119.0
Sep 25, 2026	1.26	1.285	1.21	1.27	1.077M
Sep 24, 2026	1.305	1.31	1.24	1.29	1.576M
Sep 23, 2026	1.24	1.32	1.21	1.31	1.972M
Sep 22, 2026	1.13	1.25	1.12	1.23	1.674M
Sep 21, 2026	1.05	1.13	1.035	1.12	1.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks