ADC Therapeutics SA (ADCT)
1.29
-0.01
(-0.77%)
USD |
NYSE |
Sep 09, 13:52
ADC Therapeutics Price : 1.29 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.33 | 1.35 | 1.27 | 1.30 | 930761.0 |
| Sep 04, 2026 | 1.30 | 1.37 | 1.30 | 1.36 | 1.478M |
| Sep 03, 2026 | 1.32 | 1.37 | 1.30 | 1.32 | 2.775M |
| Sep 02, 2026 | 1.23 | 1.35 | 1.23 | 1.32 | 1.956M |
| Sep 01, 2026 | 1.15 | 1.24 | 1.14 | 1.24 | 1.150M |
| Aug 31, 2026 | 1.13 | 1.19 | 1.125 | 1.17 | 1.252M |
| Aug 28, 2026 | 1.11 | 1.17 | 1.07 | 1.14 | 2.578M |
| Aug 27, 2026 | 1.05 | 1.14 | 1.05 | 1.12 | 1.404M |
| Aug 26, 2026 | 1.04 | 1.075 | 1.01 | 1.05 | 1.947M |
| Aug 25, 2026 | 0.9755 | 1.05 | 0.96 | 1.04 | 3.928M |
| Aug 24, 2026 | 0.99 | 1.00 | 0.9514 | 0.9651 | 640513.0 |
| Aug 21, 2026 | 0.974 | 1.00 | 0.97 | 0.9966 | 1.088M |
| Aug 20, 2026 | 1.02 | 1.04 | 0.9497 | 0.9601 | 2.423M |
| Aug 19, 2026 | 1.05 | 1.09 | 1.015 | 1.04 | 1.901M |
| Aug 18, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 3.444M |
| Aug 17, 2026 | 0.99 | 1.10 | 0.95 | 1.10 | 3.733M |
| Aug 14, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.347M |
| Aug 13, 2026 | 1.07 | 1.10 | 0.9393 | 1.05 | 2.190M |
| Aug 12, 2026 | 1.20 | 1.23 | 1.155 | 1.23 | 563556.0 |
| Aug 11, 2026 | 1.11 | 1.20 | 1.11 | 1.18 | 664343.0 |
| Aug 10, 2026 | 1.14 | 1.17 | 1.12 | 1.13 | 569554.0 |
| Aug 07, 2026 | 1.08 | 1.17 | 1.08 | 1.13 | 534557.0 |
| Aug 06, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 722735.0 |
| Aug 05, 2026 | 1.11 | 1.15 | 1.07 | 1.07 | 971135.0 |
| Aug 04, 2026 | 1.05 | 1.12 | 1.04 | 1.10 | 1.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 19.79 |
| BeOne Medicines Ltd. | 349.89 |
| AC Immune SA | 2.795 |
| CRISPR Therapeutics AG | 54.04 |
Price Related Metrics
| PS Ratio | 2.415 |
| Earnings Yield | -51.44% |
| Market Cap | 164.40M |