ACPAU.S Price: 8.919

UBS MSCI ACWI Climate PA UCITS ETF hUSD acc (ACPAU.S)

8.919 +0.08 (+0.91%) USD | SWX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	8.92	8.92	8.919	8.919	1535.00
Oct 28, 2026	8.839	8.839	8.839	8.839	0.000
Oct 27, 2026	8.839	8.839	8.839	8.839	0.000
Oct 26, 2026	8.839	8.839	8.839	8.839	730.00
Oct 23, 2026	8.973	8.973	8.973	8.973	0.000
Oct 22, 2026	8.973	8.973	8.973	8.973	0.000
Oct 21, 2026	8.973	8.973	8.973	8.973	0.000
Oct 20, 2026	8.973	8.973	8.973	8.973	0.000
Oct 19, 2026	8.973	8.973	8.973	8.973	0.000
Oct 16, 2026	8.973	8.973	8.973	8.973	1100.00
Oct 15, 2026	9.022	9.022	9.022	9.022	0.000
Oct 14, 2026	9.022	9.022	9.022	9.022	0.000
Oct 13, 2026	9.022	9.022	9.022	9.022	0.000
Oct 12, 2026	9.022	9.022	9.022	9.022	0.000
Oct 09, 2026	9.022	9.022	9.022	9.022	2502.00
Oct 08, 2026	8.991	8.991	8.991	8.991	0.000
Oct 07, 2026	8.991	8.991	8.991	8.991	2500.00
Oct 06, 2026	8.991	8.991	8.991	8.991	0.000
Oct 05, 2026	8.991	8.991	8.991	8.991	5200.00
Oct 02, 2026	8.857	8.97	8.857	8.97	7972.00
Oct 01, 2026	8.933	8.936	8.933	8.936	3460.00
Sep 30, 2026	8.948	8.948	8.948	8.948	1100.00
Sep 29, 2026	8.942	8.949	8.942	8.949	28450.00
Sep 28, 2026	9.074	9.074	9.074	9.074	0.000
Sep 25, 2026	9.074	9.074	9.074	9.074	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks