Atco Ltd (ACO.Y.TO)
38.50
-0.05
(-0.13%)
CAD |
TSX |
Apr 18, 16:00
Atco Price: 38.50 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 38.49 | 38.50 | 38.49 | 38.50 | 820.00 |
| Apr 17, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 885.00 |
| Apr 16, 2024 | 38.57 | 38.57 | 38.55 | 38.55 | 301.00 |
| Apr 15, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 100.00 |
| Apr 12, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Apr 11, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Apr 10, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Apr 09, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Apr 08, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Apr 05, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Apr 04, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 450.00 |
| Apr 03, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000 |
| Apr 02, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000 |
| Apr 01, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 185.00 |
| Mar 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000 |
| Mar 27, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 350.00 |
| Mar 26, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 300.00 |
| Mar 25, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 164.00 |
| Mar 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Mar 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Mar 20, 2024 | 42.00 | 43.00 | 41.99 | 43.00 | 940.00 |
| Mar 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 142.00 |
| Mar 18, 2024 | 46.00 | 46.00 | 41.70 | 41.70 | 442.00 |
| Mar 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Mar 14, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.53
Minimum
Oct 03 2023
54.80
Maximum
Feb 21 2020
42.77
Average
42.28
Median
Nov 18 2021
Price Benchmarks
| Canadian Utilities Ltd | 30.14 |
| Berkley Renewables Inc | 0.04 |
| Maxim Power Corp | 4.56 |
| TransAlta Corp | 8.875 |
| Prime Drink Group Corp | 0.16 |
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 0.9204 |
| PEG Ratio | 0.563 |
| Price to Book Value | 0.9763 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | 9.92% |
| Market Cap | 4.318B |
| PEGY Ratio | 0.4405 |
| Operating PE Ratio | 3.695 |
| Normalized PE Ratio | 10.08 |