Atco Ltd (ACO.Y.TO)
51.00
+1.45
(+2.93%)
CAD |
TSX |
Nov 22, 16:00
Atco Price: 51.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 900.00 |
| Nov 21, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000 |
| Nov 20, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000 |
| Nov 19, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000 |
| Nov 18, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000 |
| Nov 15, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 200.00 |
| Nov 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2400.00 |
| Nov 13, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Nov 12, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Nov 11, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Nov 08, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Nov 07, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Nov 06, 2024 | 49.11 | 49.11 | 49.10 | 49.10 | 274.00 |
| Nov 05, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000 |
| Nov 04, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 100.00 |
| Nov 01, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 31, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 30, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 |
| Oct 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.53
Minimum
Oct 03 2023
54.80
Maximum
Feb 21 2020
42.56
Average
42.06
Median
Price Benchmarks
| Canadian Utilities Ltd | 36.10 |
| Berkley Renewables Inc | 0.04 |
| Maxim Power Corp | 4.94 |
| Prime Drink Group Corp | 0.285 |
| NU E Power Corp | 0.385 |
Price Related Metrics
| PE Ratio | 14.78 |
| PS Ratio | 1.200 |
| Price to Book Value | 1.272 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 6.76% |
| Market Cap | 5.722B |
| Operating PE Ratio | 4.978 |
| Normalized PE Ratio | 19.96 |