Ascent Industries Total Return Level Insights

Ascent Industries Co (ACNT)

10.06 -0.14 (-1.37%) USD | NASDAQ | Jun 14, 16:00

10.18 +0.12 (+1.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	18.31
June 13, 2024	18.56
June 12, 2024	18.58
June 11, 2024	18.56
June 10, 2024	18.45
June 07, 2024	18.56
June 06, 2024	19.14
June 05, 2024	18.95
June 04, 2024	18.98
June 03, 2024	19.05
May 31, 2024	18.80
May 30, 2024	18.98
May 29, 2024	19.08
May 28, 2024	18.86
May 24, 2024	18.64
May 23, 2024	18.42
May 22, 2024	18.65
May 21, 2024	18.38
May 20, 2024	18.22
May 17, 2024	18.36
May 16, 2024	18.76
May 15, 2024	18.82
May 14, 2024	18.49
May 13, 2024	18.78
May 10, 2024	18.63

Date	Value
May 09, 2024	18.47
May 08, 2024	18.53
May 07, 2024	17.78
May 06, 2024	18.29
May 03, 2024	18.38
May 02, 2024	18.65
May 01, 2024	18.47
April 30, 2024	18.63
April 29, 2024	18.93
April 26, 2024	18.91
April 25, 2024	18.87
April 24, 2024	18.60
April 23, 2024	18.87
April 22, 2024	17.83
April 19, 2024	17.92
April 18, 2024	17.92
April 17, 2024	17.60
April 16, 2024	18.27
April 15, 2024	18.74
April 12, 2024	19.03
April 11, 2024	19.44
April 10, 2024	19.38
April 09, 2024	19.47
April 08, 2024	19.58
April 05, 2024	19.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.134

Minimum

Oct 20 2020

34.74

Maximum

Mar 16 2022

20.34

Average

18.78

Median

May 13 2024

Total Return Level Benchmarks