Accenture Plc (ACN)
189.51
+8.13
(+4.48%)
USD |
NYSE |
Aug 27, 11:04
Accenture Total Return Level : 267.63 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 267.63 |
| August 25, 2026 | 275.82 |
| August 24, 2026 | 275.23 |
| August 21, 2026 | 273.38 |
| August 20, 2026 | 267.59 |
| August 19, 2026 | 270.27 |
| August 18, 2026 | 255.16 |
| August 17, 2026 | 250.81 |
| August 14, 2026 | 261.01 |
| August 13, 2026 | 263.37 |
| August 12, 2026 | 265.80 |
| August 11, 2026 | 265.33 |
| August 10, 2026 | 263.01 |
| August 07, 2026 | 259.28 |
| August 06, 2026 | 252.48 |
| August 05, 2026 | 251.92 |
| August 04, 2026 | 251.47 |
| August 03, 2026 | 244.58 |
| July 31, 2026 | 244.82 |
| July 30, 2026 | 240.94 |
| July 29, 2026 | 255.52 |
| July 28, 2026 | 242.96 |
| July 27, 2026 | 227.32 |
| July 24, 2026 | 216.89 |
| July 23, 2026 | 204.71 |
| Date | Value |
|---|---|
| July 22, 2026 | 206.71 |
| July 21, 2026 | 207.84 |
| July 20, 2026 | 213.55 |
| July 17, 2026 | 211.84 |
| July 16, 2026 | 213.38 |
| July 15, 2026 | 202.18 |
| July 14, 2026 | 198.55 |
| July 13, 2026 | 204.39 |
| July 10, 2026 | 199.53 |
| July 09, 2026 | 205.19 |
| July 08, 2026 | 200.08 |
| July 07, 2026 | 207.30 |
| July 06, 2026 | 199.75 |
| July 02, 2026 | 200.31 |
| July 01, 2026 | 191.24 |
| June 30, 2026 | 181.49 |
| June 29, 2026 | 181.92 |
| June 26, 2026 | 188.11 |
| June 25, 2026 | 183.50 |
| June 24, 2026 | 188.36 |
| June 23, 2026 | 185.23 |
| June 22, 2026 | 182.06 |
| June 18, 2026 | 186.65 |
| June 17, 2026 | 227.53 |
| June 16, 2026 | 241.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DXC Technology Co. | 15.89 |
| Workday, Inc. | 190.75 |
| GoDaddy, Inc. | 95.54 |
| VNET Group, Inc. | 6.59 |
| Applied Digital Corp. | 26.87 |