Accenture (ACN) Total Return Level: 362.02

Accenture Plc (ACN)

247.26 +3.86 (+1.59%) USD | NYSE | Oct 29, 16:00

249.48 +2.22 (+0.90%) After-Hours: 18:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 28, 2026	362.02
October 27, 2026	349.76
October 26, 2026	367.71
October 23, 2026	370.90
October 22, 2026	384.83
October 21, 2026	357.35
October 20, 2026	355.65
October 19, 2026	352.39
October 16, 2026	341.61
October 15, 2026	334.53
October 14, 2026	319.72
October 13, 2026	317.64
October 12, 2026	317.05
October 09, 2026	308.47
October 08, 2026	307.44
October 07, 2026	290.15
October 06, 2026	285.37
October 05, 2026	287.80
October 02, 2026	293.48
October 01, 2026	313.25
September 30, 2026	270.57
September 29, 2026	261.34
September 28, 2026	257.43
September 25, 2026	259.85
September 24, 2026	261.77

Date	Value
September 23, 2026	270.79
September 22, 2026	271.08
September 21, 2026	274.61
September 18, 2026	267.50
September 17, 2026	280.78
September 16, 2026	279.82
September 15, 2026	285.37
September 14, 2026	287.73
September 11, 2026	271.35
September 10, 2026	262.51
September 09, 2026	259.40
September 08, 2026	264.16
September 04, 2026	275.51
September 03, 2026	284.95
September 02, 2026	276.93
September 01, 2026	277.53
August 31, 2026	280.00
August 28, 2026	279.77
August 27, 2026	276.48
August 26, 2026	267.63
August 25, 2026	275.82
August 24, 2026	275.23
August 21, 2026	273.38
August 20, 2026	267.59
August 19, 2026	270.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks