Accenture Total Return Level Analysis

Accenture PLC (ACN)

313.54 -3.29 (-1.04%) USD | NYSE | Apr 24, 16:00

310.00 -3.54 (-1.13%) Pre-Market: 08:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 24, 2024	437.48
April 23, 2024	442.07
April 22, 2024	442.89
April 19, 2024	442.14
April 18, 2024	440.91
April 17, 2024	438.87
April 16, 2024	438.04
April 15, 2024	437.10
April 12, 2024	440.07
April 11, 2024	453.73
April 10, 2024	452.63
April 09, 2024	464.81
April 08, 2024	461.12
April 05, 2024	462.79
April 04, 2024	459.28
April 03, 2024	461.79
April 02, 2024	467.60
April 01, 2024	471.37
March 28, 2024	481.71
March 27, 2024	473.83
March 26, 2024	467.50
March 25, 2024	463.93
March 22, 2024	469.05
March 21, 2024	479.51
March 20, 2024	528.72

Date	Value
March 19, 2024	525.44
March 18, 2024	517.92
March 15, 2024	520.61
March 14, 2024	525.62
March 13, 2024	526.33
March 12, 2024	528.78
March 11, 2024	518.69
March 08, 2024	525.57
March 07, 2024	537.71
March 06, 2024	529.26
March 05, 2024	523.77
March 04, 2024	533.27
March 01, 2024	529.49
February 29, 2024	520.86
February 28, 2024	525.37
February 27, 2024	525.21
February 26, 2024	524.61
February 23, 2024	524.39
February 22, 2024	516.03
February 21, 2024	501.58
February 20, 2024	504.41
February 16, 2024	513.49
February 15, 2024	516.31
February 14, 2024	515.57
February 13, 2024	504.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

188.59

Minimum

Mar 23 2020

558.70

Maximum

Dec 29 2021

367.98

Average

380.07

Median

Jun 10 2021

Total Return Level Benchmarks