Applied Digital Corp (APLD)
4.22
+0.03
(+0.72%)
USD |
NASDAQ |
May 31, 16:00
4.215
0.00 (0.00%)
After-Hours: 20:00
Applied Digital Total Return Level: 4.22 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 4.22 |
May 30, 2024 | 4.19 |
May 29, 2024 | 4.33 |
May 28, 2024 | 4.62 |
May 24, 2024 | 4.61 |
May 23, 2024 | 4.25 |
May 22, 2024 | 4.24 |
May 21, 2024 | 4.42 |
May 20, 2024 | 4.58 |
May 17, 2024 | 4.14 |
May 16, 2024 | 3.66 |
May 15, 2024 | 3.80 |
May 14, 2024 | 3.58 |
May 13, 2024 | 3.48 |
May 10, 2024 | 3.31 |
May 09, 2024 | 3.34 |
May 08, 2024 | 3.30 |
May 07, 2024 | 3.10 |
May 06, 2024 | 3.28 |
May 03, 2024 | 3.03 |
May 02, 2024 | 2.96 |
May 01, 2024 | 3.00 |
April 30, 2024 | 2.705 |
April 29, 2024 | 2.71 |
April 26, 2024 | 2.94 |
Date | Value |
---|---|
April 25, 2024 | 3.00 |
April 24, 2024 | 2.98 |
April 23, 2024 | 2.93 |
April 22, 2024 | 2.71 |
April 19, 2024 | 2.47 |
April 18, 2024 | 2.39 |
April 17, 2024 | 2.40 |
April 16, 2024 | 2.45 |
April 15, 2024 | 2.515 |
April 12, 2024 | 2.71 |
April 11, 2024 | 3.07 |
April 10, 2024 | 2.99 |
April 09, 2024 | 2.85 |
April 08, 2024 | 3.125 |
April 05, 2024 | 2.98 |
April 04, 2024 | 3.27 |
April 03, 2024 | 3.33 |
April 02, 2024 | 3.82 |
April 01, 2024 | 4.11 |
March 28, 2024 | 4.28 |
March 27, 2024 | 4.35 |
March 26, 2024 | 4.33 |
March 25, 2024 | 4.41 |
March 22, 2024 | 4.24 |
March 21, 2024 | 4.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.03
Minimum
Oct 29 2019
30.36
Maximum
Oct 26 2021
4.600
Average
2.26
Median
Sep 09 2022
Total Return Level Benchmarks
A-Mark Precious Metals Inc | 50.66 |
Cipher Mining Inc | 3.71 |
Marathon Digital Holdings Inc | 19.54 |
Prairie Operating Co | 12.68 |
Riot Platforms Inc | 10.93 |