Arcellx Total Return Level Analysis

Arcellx Inc (ACLX)

82.76 -1.38 (-1.64%) USD | NASDAQ | Sep 27, 16:00

82.73 -0.03 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
September 27, 2024	82.76
September 26, 2024	84.14
September 25, 2024	84.60
September 24, 2024	84.44
September 23, 2024	85.98
September 20, 2024	86.61
September 19, 2024	85.43
September 18, 2024	80.55
September 17, 2024	77.99
September 16, 2024	77.01
September 13, 2024	76.89
September 12, 2024	74.77
September 11, 2024	74.40
September 10, 2024	74.19
September 09, 2024	74.27
September 06, 2024	71.25
September 05, 2024	70.37
September 04, 2024	65.46
September 03, 2024	66.12
August 30, 2024	68.74
August 29, 2024	67.48
August 28, 2024	69.30
August 27, 2024	71.47
August 26, 2024	71.90
August 23, 2024	69.38

Date	Value
August 22, 2024	66.46
August 21, 2024	66.64
August 20, 2024	65.89
August 19, 2024	66.37
August 16, 2024	65.28
August 15, 2024	64.86
August 14, 2024	60.27
August 13, 2024	60.64
August 12, 2024	58.94
August 09, 2024	59.05
August 08, 2024	52.58
August 07, 2024	50.91
August 06, 2024	51.73
August 05, 2024	51.09
August 02, 2024	55.31
August 01, 2024	58.65
July 31, 2024	61.81
July 30, 2024	61.67
July 29, 2024	62.10
July 26, 2024	64.41
July 25, 2024	62.69
July 24, 2024	62.10
July 23, 2024	63.16
July 22, 2024	62.97
July 19, 2024	62.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.21

Minimum

May 18 2022

86.61

Maximum

Sep 20 2024

37.38

Average

33.84

Median

Jul 18 2023

Total Return Level Benchmarks