American Coastal Insurance Corp (ACIC)
13.32
+0.33
(+2.54%)
USD |
NASDAQ |
Nov 21, 16:00
13.26
-0.06
(-0.45%)
Pre-Market: 20:00
American Coastal Insurance 1 Year Total Returns (Daily): 60.87% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 60.87% |
| November 20, 2024 | 60.57% |
| November 19, 2024 | 61.33% |
| November 18, 2024 | 61.08% |
| November 15, 2024 | 43.65% |
| November 14, 2024 | 35.84% |
| November 13, 2024 | 92.26% |
| November 12, 2024 | 83.27% |
| November 11, 2024 | 82.45% |
| November 08, 2024 | 77.09% |
| November 07, 2024 | 73.87% |
| November 06, 2024 | 79.73% |
| November 05, 2024 | 72.45% |
| November 04, 2024 | 60.48% |
| November 01, 2024 | 65.10% |
| October 31, 2024 | 62.22% |
| October 30, 2024 | 61.92% |
| October 29, 2024 | 61.07% |
| October 28, 2024 | 64.75% |
| October 25, 2024 | 63.21% |
| October 24, 2024 | 72.11% |
| October 23, 2024 | 41.59% |
| October 22, 2024 | 40.32% |
| October 21, 2024 | 40.32% |
| October 18, 2024 | 39.68% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.19% |
| October 16, 2024 | 45.73% |
| October 15, 2024 | 41.47% |
| October 14, 2024 | 37.33% |
| October 11, 2024 | 42.49% |
| October 10, 2024 | 35.73% |
| October 09, 2024 | 25.44% |
| October 08, 2024 | 28.49% |
| October 07, 2024 | 27.55% |
| October 04, 2024 | 48.34% |
| October 03, 2024 | 54.99% |
| October 02, 2024 | 52.44% |
| October 01, 2024 | 49.73% |
| September 30, 2024 | 53.12% |
| September 27, 2024 | 27.29% |
| September 26, 2024 | 32.41% |
| September 25, 2024 | 20.49% |
| September 24, 2024 | 48.52% |
| September 23, 2024 | 52.82% |
| September 20, 2024 | 52.69% |
| September 19, 2024 | 49.71% |
| September 18, 2024 | 47.97% |
| September 17, 2024 | 46.15% |
| September 16, 2024 | 43.16% |
| September 13, 2024 | 42.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.41%
Minimum
Nov 23 2022
2.69K%
Maximum
Nov 27 2023
133.0%
Average
-30.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Insurance Holdings Inc | 42.73% |
| HCI Group Inc | 31.75% |
| Heritage Insurance Holdings Inc | 60.57% |
| Cincinnati Financial Corp | 56.66% |
| Safety Insurance Group Inc | 16.30% |