Kinsale Capital Group Inc (KNSL)
489.92
+11.63
(+2.43%)
USD |
NYSE |
Nov 21, 16:00
485.01
-4.91
(-1.00%)
Pre-Market: 20:00
Kinsale Capital Group 1 Year Total Returns (Daily): 35.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 35.21% |
| November 20, 2024 | 34.21% |
| November 19, 2024 | 33.50% |
| November 18, 2024 | 31.59% |
| November 15, 2024 | 33.55% |
| November 14, 2024 | 27.59% |
| November 13, 2024 | 30.46% |
| November 12, 2024 | 32.24% |
| November 11, 2024 | 33.43% |
| November 08, 2024 | 29.50% |
| November 07, 2024 | 29.30% |
| November 06, 2024 | 32.82% |
| November 05, 2024 | 26.49% |
| November 04, 2024 | 25.07% |
| November 01, 2024 | 24.32% |
| October 31, 2024 | 28.39% |
| October 30, 2024 | 29.82% |
| October 29, 2024 | 26.71% |
| October 28, 2024 | 28.00% |
| October 25, 2024 | 2.14% |
| October 24, 2024 | 7.48% |
| October 23, 2024 | 10.46% |
| October 22, 2024 | 8.16% |
| October 21, 2024 | 10.54% |
| October 18, 2024 | 7.60% |
| Date | Value |
|---|---|
| October 17, 2024 | 5.31% |
| October 16, 2024 | 6.00% |
| October 15, 2024 | 6.22% |
| October 14, 2024 | 7.71% |
| October 11, 2024 | 6.26% |
| October 10, 2024 | 7.22% |
| October 09, 2024 | 7.13% |
| October 08, 2024 | 7.59% |
| October 07, 2024 | 4.96% |
| October 04, 2024 | 16.46% |
| October 03, 2024 | 16.24% |
| October 02, 2024 | 16.46% |
| October 01, 2024 | 15.16% |
| September 30, 2024 | 12.58% |
| September 27, 2024 | 10.07% |
| September 26, 2024 | 7.41% |
| September 25, 2024 | 5.61% |
| September 24, 2024 | 5.61% |
| September 23, 2024 | 8.84% |
| September 20, 2024 | 6.92% |
| September 19, 2024 | 8.00% |
| September 18, 2024 | 9.23% |
| September 17, 2024 | 11.27% |
| September 16, 2024 | 10.82% |
| September 13, 2024 | 12.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.44%
Minimum
Oct 12 2021
156.8%
Maximum
Nov 11 2020
44.75%
Average
42.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Progressive Corp | 63.84% |
| Cincinnati Financial Corp | 56.66% |
| Safety Insurance Group Inc | 16.30% |
| Selective Insurance Group Inc | -4.26% |
| United Fire Group Inc | 50.82% |