Kinsale Capital Group, Inc. (KNSL)
395.60
+12.05
(+3.14%)
USD |
NYSE |
Aug 24, 16:00
397.37
+1.77
(+0.45%)
After-Hours: 20:00
Kinsale Capital Group 1 Year Total Returns (Daily) : -16.26% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -16.26% |
| August 20, 2026 | -18.41% |
| August 19, 2026 | -17.66% |
| August 18, 2026 | -16.24% |
| August 17, 2026 | -16.71% |
| August 14, 2026 | -16.23% |
| August 13, 2026 | -16.41% |
| August 12, 2026 | -14.42% |
| August 11, 2026 | -14.12% |
| August 10, 2026 | -15.82% |
| August 07, 2026 | -14.86% |
| August 06, 2026 | -15.23% |
| August 05, 2026 | -16.30% |
| August 04, 2026 | -18.37% |
| August 03, 2026 | -18.72% |
| July 31, 2026 | -18.94% |
| July 30, 2026 | -19.77% |
| July 29, 2026 | -16.17% |
| July 28, 2026 | -21.43% |
| July 27, 2026 | -24.09% |
| July 24, 2026 | -26.57% |
| July 23, 2026 | -30.50% |
| July 22, 2026 | -32.76% |
| July 21, 2026 | -28.53% |
| July 20, 2026 | -26.92% |
| Date | Value |
|---|---|
| July 17, 2026 | -28.73% |
| July 16, 2026 | -30.64% |
| July 15, 2026 | -32.83% |
| July 14, 2026 | -31.02% |
| July 13, 2026 | -27.94% |
| July 10, 2026 | -30.22% |
| July 09, 2026 | -30.60% |
| July 08, 2026 | -28.53% |
| July 07, 2026 | -26.35% |
| July 06, 2026 | -26.91% |
| July 02, 2026 | -24.83% |
| July 01, 2026 | -27.81% |
| June 30, 2026 | -31.69% |
| June 29, 2026 | -29.69% |
| June 26, 2026 | -30.90% |
| June 25, 2026 | -33.64% |
| June 24, 2026 | -34.96% |
| June 23, 2026 | -36.16% |
| June 22, 2026 | -37.88% |
| June 18, 2026 | -32.83% |
| June 17, 2026 | -33.28% |
| June 16, 2026 | -33.39% |
| June 15, 2026 | -34.11% |
| June 12, 2026 | -34.15% |
| June 11, 2026 | -32.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RLI Corp. | 3.75% |
| W.R. Berkley Corp. | -2.82% |
| American Financial Group, Inc. | 13.76% |
| CNA Financial Corp. | 7.78% |
| The Travelers Cos., Inc. | 34.34% |