Kinsale Capital Group Inc (KNSL)
459.71
-4.65
(-1.00%)
USD |
NYSE |
Apr 24, 16:00
451.44
-8.27
(-1.80%)
After-Hours: 17:57
Kinsale Capital Group 1 Year Total Returns (Daily): 40.59% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 40.59% |
| April 22, 2024 | 40.24% |
| April 19, 2024 | 42.94% |
| April 18, 2024 | 41.09% |
| April 17, 2024 | 42.37% |
| April 16, 2024 | 45.47% |
| April 15, 2024 | 43.86% |
| April 12, 2024 | 42.18% |
| April 11, 2024 | 44.65% |
| April 10, 2024 | 44.74% |
| April 09, 2024 | 47.44% |
| April 08, 2024 | 50.28% |
| April 05, 2024 | 49.42% |
| April 04, 2024 | 50.42% |
| April 03, 2024 | 50.47% |
| April 02, 2024 | 56.11% |
| April 01, 2024 | 71.05% |
| March 28, 2024 | 76.97% |
| March 27, 2024 | 81.59% |
| March 26, 2024 | 84.08% |
| March 25, 2024 | 84.63% |
| March 22, 2024 | 82.22% |
| March 21, 2024 | 75.68% |
| March 20, 2024 | 77.59% |
| March 19, 2024 | 82.21% |
| Date | Value |
|---|---|
| March 18, 2024 | 83.24% |
| March 15, 2024 | 79.40% |
| March 14, 2024 | 71.59% |
| March 13, 2024 | 78.73% |
| March 12, 2024 | 73.90% |
| March 11, 2024 | 72.25% |
| March 08, 2024 | 68.05% |
| March 07, 2024 | 70.83% |
| March 06, 2024 | 71.45% |
| March 05, 2024 | 67.18% |
| March 04, 2024 | 65.90% |
| March 01, 2024 | 63.22% |
| February 29, 2024 | 62.21% |
| February 28, 2024 | 61.24% |
| February 27, 2024 | 61.81% |
| February 26, 2024 | 61.94% |
| February 23, 2024 | 58.33% |
| February 22, 2024 | 57.19% |
| February 21, 2024 | 54.89% |
| February 20, 2024 | 48.75% |
| February 16, 2024 | 73.23% |
| February 15, 2024 | 46.28% |
| February 14, 2024 | 46.97% |
| February 13, 2024 | 38.59% |
| February 12, 2024 | 43.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.44%
Minimum
Oct 12 2021
156.8%
Maximum
Nov 11 2020
50.21%
Average
51.97%
Median
Mar 08 2023
1 Year Total Returns (Daily) Benchmarks
| Mercury General Corp | 89.76% |
| Trupanion Inc | -31.85% |
| Cincinnati Financial Corp | 17.54% |
| Safety Insurance Group Inc | 15.73% |
| Selective Insurance Group Inc | 8.47% |