Accendra Health (ACH) Total Return Level: 0.3831

Accendra Health, Inc. (ACH)

0.2173 +0.01 (+3.08%) USD | NYSE | Oct 23, 16:00

0.2172 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 23, 2026	0.3831
October 22, 2026	0.3716
October 21, 2026	0.3857
October 20, 2026	0.4502
October 19, 2026	0.3882
October 16, 2026	0.4143
October 15, 2026	0.461
October 14, 2026	0.5514
October 13, 2026	0.5555
October 12, 2026	0.6884
October 09, 2026	0.7545
October 08, 2026	0.7813
October 07, 2026	0.8336
October 06, 2026	0.8216
October 05, 2026	0.795
October 02, 2026	0.8906
October 01, 2026	0.9833
September 30, 2026	0.9919
September 29, 2026	1.079
September 28, 2026	1.146
September 25, 2026	1.248
September 24, 2026	1.292
September 23, 2026	1.322
September 22, 2026	1.498
September 21, 2026	1.539

Date	Value
September 18, 2026	1.568
September 17, 2026	1.816
September 16, 2026	1.886
September 15, 2026	1.957
September 14, 2026	1.974
September 11, 2026	1.904
September 10, 2026	1.904
September 09, 2026	1.886
September 08, 2026	1.939
September 04, 2026	2.133
September 03, 2026	2.151
September 02, 2026	2.062
September 01, 2026	2.027
August 31, 2026	2.133
August 28, 2026	2.133
August 27, 2026	2.133
August 26, 2026	2.151
August 25, 2026	2.045
August 24, 2026	2.045
August 21, 2026	2.115
August 20, 2026	2.309
August 19, 2026	2.327
August 18, 2026	1.992
August 17, 2026	1.886
August 14, 2026	1.676

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks