Hartford Alpha Capture Growth ETF (ACGO)
38.91
+0.03
(+0.07%)
USD |
BATS |
Sep 29, 16:00
ACGO Total Return Price : 38.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 38.91 |
| September 28, 2026 | 38.88 |
| September 25, 2026 | 39.26 |
| September 24, 2026 | 39.10 |
| September 23, 2026 | 38.98 |
| September 22, 2026 | 39.49 |
| September 21, 2026 | 39.33 |
| September 18, 2026 | 38.39 |
| September 17, 2026 | 38.16 |
| September 16, 2026 | 37.50 |
| September 15, 2026 | 37.46 |
| September 14, 2026 | 37.73 |
| September 11, 2026 | 38.04 |
| September 10, 2026 | 37.74 |
| September 09, 2026 | 38.10 |
| September 08, 2026 | 38.29 |
| September 04, 2026 | 38.37 |
| September 03, 2026 | 38.35 |
| September 02, 2026 | 37.83 |
| September 01, 2026 | 37.64 |
| August 31, 2026 | 38.17 |
| August 28, 2026 | 38.26 |
| August 27, 2026 | 38.54 |
| August 26, 2026 | 37.99 |
| August 25, 2026 | 38.00 |
| Date | Value |
|---|---|
| August 24, 2026 | 37.74 |
| August 21, 2026 | 38.14 |
| August 20, 2026 | 37.95 |
| August 19, 2026 | 38.17 |
| August 18, 2026 | 38.22 |
| August 17, 2026 | 38.82 |
| August 14, 2026 | 38.87 |
| August 13, 2026 | 38.97 |
| August 12, 2026 | 38.56 |
| August 11, 2026 | 38.30 |
| August 10, 2026 | 38.47 |
| August 07, 2026 | 38.61 |
| August 06, 2026 | 38.28 |
| August 05, 2026 | 38.43 |
| August 04, 2026 | 38.54 |
| August 03, 2026 | 37.42 |
| July 31, 2026 | 36.68 |
| July 30, 2026 | 36.22 |
| July 29, 2026 | 35.24 |
| July 28, 2026 | 36.05 |
| July 27, 2026 | 36.22 |
| July 24, 2026 | 36.36 |
| July 23, 2026 | 36.71 |
| July 22, 2026 | 37.50 |
| July 21, 2026 | 37.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median