IQ Winslow Focused Large Cap Growth ETF (IWFG)
45.68
-0.34
(-0.75%)
USD |
NYSEARCA |
Jun 20, 16:00
46.22
+0.54
(+1.19%)
After-Hours: 20:00
IWFG Total Return Price: 45.68 for June 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 20, 2024 | 45.68 |
| June 18, 2024 | 46.02 |
| June 17, 2024 | 45.80 |
| June 14, 2024 | 45.26 |
| June 13, 2024 | 44.98 |
| June 12, 2024 | 44.82 |
| June 11, 2024 | 44.04 |
| June 10, 2024 | 43.76 |
| June 07, 2024 | 43.51 |
| June 06, 2024 | 43.61 |
| June 05, 2024 | 43.61 |
| June 04, 2024 | 42.65 |
| June 03, 2024 | 42.40 |
| May 31, 2024 | 42.23 |
| May 30, 2024 | 42.29 |
| May 29, 2024 | 42.93 |
| May 28, 2024 | 43.24 |
| May 24, 2024 | 43.06 |
| May 23, 2024 | 42.95 |
| May 22, 2024 | 42.99 |
| May 21, 2024 | 42.97 |
| May 20, 2024 | 42.80 |
| May 17, 2024 | 42.53 |
| May 16, 2024 | 42.57 |
| May 15, 2024 | 42.81 |
| Date | Value |
|---|---|
| May 14, 2024 | 42.07 |
| May 13, 2024 | 41.80 |
| May 10, 2024 | 42.01 |
| May 09, 2024 | 41.82 |
| May 08, 2024 | 41.66 |
| May 07, 2024 | 41.64 |
| May 06, 2024 | 41.54 |
| May 03, 2024 | 40.96 |
| May 02, 2024 | 40.24 |
| May 01, 2024 | 39.88 |
| April 30, 2024 | 40.09 |
| April 29, 2024 | 40.75 |
| April 26, 2024 | 40.94 |
| April 25, 2024 | 40.15 |
| April 24, 2024 | 40.41 |
| April 23, 2024 | 40.44 |
| April 22, 2024 | 39.76 |
| April 19, 2024 | 39.39 |
| April 18, 2024 | 40.38 |
| April 17, 2024 | 40.61 |
| April 16, 2024 | 41.08 |
| April 15, 2024 | 40.85 |
| April 12, 2024 | 41.45 |
| April 11, 2024 | 42.10 |
| April 10, 2024 | 41.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.35
Minimum
Oct 14 2022
46.02
Maximum
Jun 18 2024
31.76
Average
30.83
Median