NYLIM Winslow Focused Large Cap Growth ETF (IWFG)
54.69
+0.12
(+0.21%)
USD |
NYSEARCA |
Sep 04, 16:00
IWFG Total Return Price : 54.69 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 54.69 |
| September 03, 2026 | 54.57 |
| September 02, 2026 | 53.73 |
| September 01, 2026 | 53.58 |
| August 31, 2026 | 54.25 |
| August 28, 2026 | 54.53 |
| August 27, 2026 | 54.97 |
| August 26, 2026 | 54.29 |
| August 25, 2026 | 54.07 |
| August 24, 2026 | 53.79 |
| August 21, 2026 | 54.27 |
| August 20, 2026 | 54.04 |
| August 19, 2026 | 54.38 |
| August 18, 2026 | 54.84 |
| August 17, 2026 | 56.05 |
| August 14, 2026 | 55.94 |
| August 13, 2026 | 55.91 |
| August 12, 2026 | 55.53 |
| August 11, 2026 | 55.01 |
| August 10, 2026 | 55.11 |
| August 07, 2026 | 55.41 |
| August 06, 2026 | 55.26 |
| August 05, 2026 | 55.41 |
| August 04, 2026 | 55.42 |
| August 03, 2026 | 54.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 53.17 |
| July 30, 2026 | 52.02 |
| July 29, 2026 | 50.60 |
| July 28, 2026 | 51.33 |
| July 27, 2026 | 51.88 |
| July 24, 2026 | 52.31 |
| July 23, 2026 | 52.89 |
| July 22, 2026 | 53.70 |
| July 21, 2026 | 53.86 |
| July 20, 2026 | 53.09 |
| July 17, 2026 | 52.93 |
| July 16, 2026 | 53.36 |
| July 15, 2026 | 54.56 |
| July 14, 2026 | 54.34 |
| July 13, 2026 | 53.61 |
| July 10, 2026 | 54.58 |
| July 09, 2026 | 54.07 |
| July 08, 2026 | 53.50 |
| July 07, 2026 | 53.33 |
| July 06, 2026 | 53.86 |
| July 02, 2026 | 53.13 |
| July 01, 2026 | 53.90 |
| June 30, 2026 | 54.23 |
| June 29, 2026 | 53.30 |
| June 26, 2026 | 52.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median