Adicet Bio Inc (ACET)
1.675
-0.14
(-7.46%)
USD |
NASDAQ |
Apr 26, 16:00
1.675
0.00 (0.00%)
After-Hours: 20:00
Adicet Bio Total Return Price: 1.675 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.81 |
April 24, 2024 | 1.875 |
April 23, 2024 | 2.10 |
April 22, 2024 | 2.00 |
April 19, 2024 | 1.95 |
April 18, 2024 | 2.025 |
April 17, 2024 | 2.27 |
April 16, 2024 | 2.19 |
April 15, 2024 | 2.20 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.24 |
April 10, 2024 | 2.15 |
April 09, 2024 | 2.29 |
April 08, 2024 | 2.18 |
April 05, 2024 | 2.25 |
April 04, 2024 | 2.28 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.36 |
April 01, 2024 | 2.40 |
March 28, 2024 | 2.35 |
March 27, 2024 | 2.33 |
March 26, 2024 | 2.24 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.19 |
March 21, 2024 | 2.04 |
Date | Value |
---|---|
March 20, 2024 | 2.14 |
March 19, 2024 | 2.03 |
March 18, 2024 | 1.95 |
March 15, 2024 | 2.00 |
March 14, 2024 | 2.05 |
March 13, 2024 | 2.25 |
March 12, 2024 | 2.36 |
March 11, 2024 | 2.46 |
March 08, 2024 | 2.43 |
March 07, 2024 | 2.39 |
March 06, 2024 | 2.40 |
March 05, 2024 | 2.32 |
March 04, 2024 | 2.38 |
March 01, 2024 | 2.40 |
February 29, 2024 | 2.35 |
February 28, 2024 | 2.33 |
February 27, 2024 | 2.39 |
February 26, 2024 | 2.42 |
February 23, 2024 | 2.47 |
February 22, 2024 | 2.44 |
February 21, 2024 | 2.69 |
February 20, 2024 | 2.85 |
February 16, 2024 | 2.94 |
February 15, 2024 | 3.00 |
February 14, 2024 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.11
Minimum
Nov 28 2023
80.15
Maximum
Jul 23 2019
16.00
Average
11.97
Median
May 05 2020
Total Return Price Benchmarks
Sagimet Biosciences Inc | 4.07 |
Catalyst Pharmaceuticals Inc | 14.88 |
Codexis Inc | 2.655 |
Annexon Inc | 4.71 |
Taysha Gene Therapies Inc | 2.40 |