ACCO Brands Corp (ACCO)
5.02
+0.11
(+2.24%)
USD |
NYSE |
May 08, 16:00
5.02
0.00 (0.00%)
After-Hours: 20:00
ACCO Brands Total Return Price: 5.02 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 5.02 |
| May 07, 2024 | 4.91 |
| May 06, 2024 | 4.97 |
| May 03, 2024 | 4.88 |
| May 02, 2024 | 4.92 |
| May 01, 2024 | 4.76 |
| April 30, 2024 | 4.82 |
| April 29, 2024 | 4.92 |
| April 26, 2024 | 4.83 |
| April 25, 2024 | 4.85 |
| April 24, 2024 | 4.91 |
| April 23, 2024 | 4.98 |
| April 22, 2024 | 4.96 |
| April 19, 2024 | 4.92 |
| April 18, 2024 | 4.86 |
| April 17, 2024 | 4.84 |
| April 16, 2024 | 4.94 |
| April 15, 2024 | 5.02 |
| April 12, 2024 | 5.03 |
| April 11, 2024 | 5.18 |
| April 10, 2024 | 5.12 |
| April 09, 2024 | 5.25 |
| April 08, 2024 | 5.26 |
| April 05, 2024 | 5.23 |
| April 04, 2024 | 5.25 |
| Date | Value |
|---|---|
| April 03, 2024 | 5.36 |
| April 02, 2024 | 5.28 |
| April 01, 2024 | 5.43 |
| March 28, 2024 | 5.61 |
| March 27, 2024 | 5.62 |
| March 26, 2024 | 5.54 |
| March 25, 2024 | 5.53 |
| March 22, 2024 | 5.59 |
| March 21, 2024 | 5.70 |
| March 20, 2024 | 5.67 |
| March 19, 2024 | 5.33 |
| March 18, 2024 | 5.25 |
| March 15, 2024 | 5.25 |
| March 14, 2024 | 5.25 |
| March 13, 2024 | 5.335 |
| March 12, 2024 | 5.315 |
| March 11, 2024 | 5.315 |
| March 08, 2024 | 5.384 |
| March 07, 2024 | 5.345 |
| March 06, 2024 | 5.296 |
| March 05, 2024 | 5.296 |
| March 04, 2024 | 5.384 |
| March 01, 2024 | 5.522 |
| February 29, 2024 | 5.503 |
| February 28, 2024 | 5.463 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.262
Minimum
Mar 23 2020
8.562
Maximum
Sep 02 2021
6.310
Average
6.213
Median
Jan 10 2024
Total Return Price Benchmarks
| Chicago Rivet & Machine Co | 17.01 |
| CPI Aerostructures Inc | 2.62 |
| Ault Alliance Inc | 0.3612 |
| Espey Manufacturing & Electronics Corp | 25.20 |
| Gencor Industries Inc | 17.49 |