Accolade Inc (ACCD)
7.21
-0.09
(-1.23%)
USD |
NASDAQ |
May 10, 16:00
7.21
0.00 (0.00%)
After-Hours: 19:31
Accolade 1 Year Total Returns (Daily): -33.76% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -33.76% |
| May 08, 2024 | -38.75% |
| May 07, 2024 | -38.00% |
| May 06, 2024 | -36.42% |
| May 03, 2024 | -36.21% |
| May 02, 2024 | -40.35% |
| May 01, 2024 | -43.47% |
| April 30, 2024 | -43.61% |
| April 29, 2024 | -39.47% |
| April 26, 2024 | -50.69% |
| April 25, 2024 | -42.45% |
| April 24, 2024 | -41.07% |
| April 23, 2024 | -41.67% |
| April 22, 2024 | -42.55% |
| April 19, 2024 | -39.17% |
| April 18, 2024 | -37.83% |
| April 17, 2024 | -40.41% |
| April 16, 2024 | -41.30% |
| April 15, 2024 | -40.04% |
| April 12, 2024 | -42.11% |
| April 11, 2024 | -38.48% |
| April 10, 2024 | -33.75% |
| April 09, 2024 | -29.31% |
| April 08, 2024 | -31.59% |
| April 05, 2024 | -31.77% |
| Date | Value |
|---|---|
| April 04, 2024 | -32.87% |
| April 03, 2024 | -32.17% |
| April 02, 2024 | -33.24% |
| April 01, 2024 | -29.55% |
| March 28, 2024 | -19.76% |
| March 27, 2024 | -24.89% |
| March 26, 2024 | -26.82% |
| March 25, 2024 | -28.80% |
| March 22, 2024 | -20.65% |
| March 21, 2024 | -23.11% |
| March 20, 2024 | -17.74% |
| March 19, 2024 | -19.48% |
| March 18, 2024 | -20.32% |
| March 15, 2024 | -23.21% |
| March 14, 2024 | -20.40% |
| March 13, 2024 | -19.83% |
| March 12, 2024 | -18.39% |
| March 11, 2024 | -17.09% |
| March 08, 2024 | -25.95% |
| March 07, 2024 | -25.02% |
| March 06, 2024 | -26.66% |
| March 05, 2024 | -30.68% |
| March 04, 2024 | -27.97% |
| March 01, 2024 | -19.61% |
| February 29, 2024 | -7.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.88%
Minimum
Jun 16 2022
162.1%
Maximum
Jun 13 2023
-20.98%
Average
-31.68%
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream Inc | 15.21% |
| HealthEquity Inc | 39.60% |
| Trxade Health Inc | 103.6% |
| Simulations Plus Inc | 17.56% |
| Schrodinger Inc | -15.18% |