HealthStream, Inc. (HSTM)
30.82
+0.46
(+1.52%)
USD |
NASDAQ |
Oct 02, 16:00
30.86
+0.04
(+0.13%)
After-Hours: 20:00
HealthStream 1 Year Total Returns (Daily) : 12.61% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 12.61% |
| October 01, 2026 | 11.09% |
| September 30, 2026 | 5.79% |
| September 29, 2026 | 3.26% |
| September 28, 2026 | 0.56% |
| September 25, 2026 | 0.63% |
| September 24, 2026 | 0.11% |
| September 23, 2026 | -0.24% |
| September 22, 2026 | -0.44% |
| September 21, 2026 | 0.83% |
| September 18, 2026 | 0.76% |
| September 17, 2026 | 1.21% |
| September 16, 2026 | 2.01% |
| September 15, 2026 | 2.81% |
| September 14, 2026 | 3.24% |
| September 11, 2026 | 0.18% |
| September 10, 2026 | 2.58% |
| September 09, 2026 | 0.56% |
| September 08, 2026 | 2.81% |
| September 04, 2026 | 4.12% |
| September 03, 2026 | 6.58% |
| September 02, 2026 | 6.80% |
| September 01, 2026 | 6.25% |
| August 31, 2026 | 4.03% |
| August 28, 2026 | 5.21% |
| Date | Value |
|---|---|
| August 27, 2026 | 2.22% |
| August 26, 2026 | 3.29% |
| August 25, 2026 | 4.61% |
| August 24, 2026 | 4.33% |
| August 21, 2026 | 7.80% |
| August 20, 2026 | 7.27% |
| August 19, 2026 | 8.17% |
| August 18, 2026 | 7.45% |
| August 17, 2026 | 6.49% |
| August 14, 2026 | 12.18% |
| August 13, 2026 | 9.90% |
| August 12, 2026 | 7.52% |
| August 11, 2026 | 9.84% |
| August 10, 2026 | 13.67% |
| August 07, 2026 | 11.32% |
| August 06, 2026 | 8.37% |
| August 05, 2026 | 9.41% |
| August 04, 2026 | 15.02% |
| August 03, 2026 | 11.05% |
| July 31, 2026 | 7.77% |
| July 30, 2026 | 7.73% |
| July 29, 2026 | 11.92% |
| July 28, 2026 | 8.28% |
| July 27, 2026 | 4.76% |
| July 24, 2026 | 1.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Simulations Plus, Inc. | 18.97% |
| CareView Communications, Inc. | 71.05% |
| DATATRAK International, Inc. | -56.25% |
| Glow Holdings, Inc. | 56.26% |
| E-Buy Home, Inc. | 24.61% |