HealthStream, Inc. (HSTM)
28.29
-0.59
(-2.04%)
USD |
NASDAQ |
Nov 12, 16:00
28.28
-0.01
(-0.04%)
After-Hours: 20:00
HealthStream 1 Year Total Returns (Daily) : 15.83% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 15.83% |
| November 11, 2026 | 15.33% |
| November 10, 2026 | 17.64% |
| November 09, 2026 | 17.69% |
| November 06, 2026 | 17.28% |
| November 05, 2026 | 15.77% |
| November 04, 2026 | 25.47% |
| November 03, 2026 | 25.77% |
| November 02, 2026 | 41.35% |
| October 30, 2026 | 38.03% |
| October 29, 2026 | 38.16% |
| October 28, 2026 | 31.31% |
| October 27, 2026 | 32.35% |
| October 26, 2026 | 33.23% |
| October 23, 2026 | 33.42% |
| October 22, 2026 | 29.64% |
| October 21, 2026 | 26.30% |
| October 20, 2026 | 25.82% |
| October 19, 2026 | 26.21% |
| October 16, 2026 | 26.81% |
| October 15, 2026 | 30.08% |
| October 14, 2026 | 31.00% |
| October 13, 2026 | 33.67% |
| October 12, 2026 | 31.43% |
| October 09, 2026 | 25.67% |
| Date | Value |
|---|---|
| October 08, 2026 | 20.13% |
| October 07, 2026 | 20.04% |
| October 06, 2026 | 15.16% |
| October 05, 2026 | 15.92% |
| October 02, 2026 | 12.61% |
| October 01, 2026 | 11.09% |
| September 30, 2026 | 5.79% |
| September 29, 2026 | 3.26% |
| September 28, 2026 | 0.56% |
| September 25, 2026 | 0.63% |
| September 24, 2026 | 0.11% |
| September 23, 2026 | -0.24% |
| September 22, 2026 | -0.44% |
| September 21, 2026 | 0.83% |
| September 18, 2026 | 0.76% |
| September 17, 2026 | 1.21% |
| September 16, 2026 | 2.01% |
| September 15, 2026 | 2.81% |
| September 14, 2026 | 3.24% |
| September 11, 2026 | 0.18% |
| September 10, 2026 | 2.58% |
| September 09, 2026 | 0.56% |
| September 08, 2026 | 2.81% |
| September 04, 2026 | 4.12% |
| September 03, 2026 | 6.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CareView Communications, Inc. | 34.67% |
| DATATRAK International, Inc. | -66.08% |
| Glow Holdings, Inc. | -99.47% |
| E-Buy Home, Inc. | 37.13% |
| HippoFi, Inc. | 6.15K% |