HealthStream Inc (HSTM)
32.19
+0.37
(+1.16%)
USD |
NASDAQ |
Nov 22, 16:00
32.18
0.00 (0.00%)
After-Hours: 20:00
HealthStream 1 Year Total Returns (Daily): 25.74% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.74% |
| November 21, 2024 | 25.36% |
| November 20, 2024 | 23.41% |
| November 19, 2024 | 28.07% |
| November 18, 2024 | 24.38% |
| November 15, 2024 | 25.19% |
| November 14, 2024 | 25.84% |
| November 13, 2024 | 30.65% |
| November 12, 2024 | 30.58% |
| November 11, 2024 | 30.34% |
| November 08, 2024 | 28.38% |
| November 07, 2024 | 24.74% |
| November 06, 2024 | 23.09% |
| November 05, 2024 | 17.19% |
| November 04, 2024 | 14.52% |
| November 01, 2024 | 17.09% |
| October 31, 2024 | 15.57% |
| October 30, 2024 | 17.21% |
| October 29, 2024 | 19.52% |
| October 28, 2024 | 17.97% |
| October 25, 2024 | 12.35% |
| October 24, 2024 | 12.00% |
| October 23, 2024 | 31.02% |
| October 22, 2024 | 36.06% |
| October 21, 2024 | 28.73% |
| Date | Value |
|---|---|
| October 18, 2024 | 29.04% |
| October 17, 2024 | 29.33% |
| October 16, 2024 | 30.33% |
| October 15, 2024 | 29.70% |
| October 14, 2024 | 27.01% |
| October 11, 2024 | 28.86% |
| October 10, 2024 | 28.62% |
| October 09, 2024 | 29.71% |
| October 08, 2024 | 28.78% |
| October 07, 2024 | 27.17% |
| October 04, 2024 | 32.10% |
| October 03, 2024 | 34.51% |
| October 02, 2024 | 36.91% |
| October 01, 2024 | 36.09% |
| September 30, 2024 | 34.18% |
| September 27, 2024 | 32.37% |
| September 26, 2024 | 33.62% |
| September 25, 2024 | 31.60% |
| September 24, 2024 | 35.87% |
| September 23, 2024 | 36.49% |
| September 20, 2024 | 34.89% |
| September 19, 2024 | 37.09% |
| September 18, 2024 | 36.01% |
| September 17, 2024 | 35.01% |
| September 16, 2024 | 33.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.77%
Minimum
Oct 30 2020
50.78%
Maximum
Sep 10 2021
3.10%
Average
1.09%
Median
1 Year Total Returns (Daily) Benchmarks
| HealthEquity Inc | 56.13% |
| Accolade Inc | -53.58% |
| Scienture Holdings Inc | 176.6% |
| Simulations Plus Inc | -20.50% |
| Schrodinger Inc | -32.05% |