Simulations Plus, Inc. (SLP)
18.50
+0.01
(+0.05%)
USD |
NASDAQ |
Oct 02, 16:00
18.50
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus 1 Year Total Returns (Daily) : 18.97% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 18.97% |
| October 01, 2026 | 19.44% |
| September 30, 2026 | 22.30% |
| September 29, 2026 | 24.03% |
| September 28, 2026 | 24.11% |
| September 25, 2026 | 25.75% |
| September 24, 2026 | 24.39% |
| September 23, 2026 | 21.58% |
| September 22, 2026 | 22.49% |
| September 21, 2026 | 20.85% |
| September 18, 2026 | 16.27% |
| September 17, 2026 | 19.51% |
| September 16, 2026 | 19.44% |
| September 15, 2026 | 25.41% |
| September 14, 2026 | 22.39% |
| September 11, 2026 | 28.27% |
| September 10, 2026 | 32.61% |
| September 09, 2026 | 30.08% |
| September 08, 2026 | 30.08% |
| September 04, 2026 | 30.52% |
| September 03, 2026 | 28.09% |
| September 02, 2026 | 28.08% |
| September 01, 2026 | 29.99% |
| August 31, 2026 | 29.85% |
| August 28, 2026 | 29.32% |
| Date | Value |
|---|---|
| August 27, 2026 | 28.27% |
| August 26, 2026 | 31.78% |
| August 25, 2026 | 31.08% |
| August 24, 2026 | 26.29% |
| August 21, 2026 | 33.62% |
| August 20, 2026 | 30.91% |
| August 19, 2026 | 30.65% |
| August 18, 2026 | 27.06% |
| August 17, 2026 | 28.93% |
| August 14, 2026 | 29.23% |
| August 13, 2026 | 26.02% |
| August 12, 2026 | 29.20% |
| August 11, 2026 | 32.01% |
| August 10, 2026 | 29.50% |
| August 07, 2026 | 30.30% |
| August 06, 2026 | 40.64% |
| August 05, 2026 | 41.91% |
| August 04, 2026 | 41.26% |
| August 03, 2026 | 43.05% |
| July 31, 2026 | 40.02% |
| July 30, 2026 | 40.12% |
| July 29, 2026 | 36.08% |
| July 28, 2026 | 34.38% |
| July 27, 2026 | 38.55% |
| July 24, 2026 | 39.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HealthStream, Inc. | 12.61% |
| CareView Communications, Inc. | 71.05% |
| DATATRAK International, Inc. | -56.25% |
| Glow Holdings, Inc. | 56.26% |
| E-Buy Home, Inc. | 24.61% |