Simulations Plus, Inc. (SLP)
18.40
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
18.40
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus 1 Year Total Returns (Daily) : 33.62% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 33.62% |
| August 20, 2026 | 30.91% |
| August 19, 2026 | 30.65% |
| August 18, 2026 | 27.06% |
| August 17, 2026 | 28.93% |
| August 14, 2026 | 29.23% |
| August 13, 2026 | 26.02% |
| August 12, 2026 | 29.20% |
| August 11, 2026 | 32.01% |
| August 10, 2026 | 29.50% |
| August 07, 2026 | 30.30% |
| August 06, 2026 | 40.64% |
| August 05, 2026 | 41.91% |
| August 04, 2026 | 41.26% |
| August 03, 2026 | 43.05% |
| July 31, 2026 | 40.02% |
| July 30, 2026 | 40.12% |
| July 29, 2026 | 36.08% |
| July 28, 2026 | 34.38% |
| July 27, 2026 | 38.55% |
| July 24, 2026 | 39.79% |
| July 23, 2026 | 38.13% |
| July 22, 2026 | 39.95% |
| July 21, 2026 | 38.74% |
| July 20, 2026 | 46.15% |
| Date | Value |
|---|---|
| July 17, 2026 | 42.53% |
| July 16, 2026 | 41.21% |
| July 15, 2026 | 40.71% |
| July 14, 2026 | 4.29% |
| July 13, 2026 | 7.61% |
| July 10, 2026 | 3.81% |
| July 09, 2026 | 4.62% |
| July 08, 2026 | 4.34% |
| July 07, 2026 | 8.62% |
| July 06, 2026 | 3.44% |
| July 02, 2026 | 0.16% |
| July 01, 2026 | 0.16% |
| June 30, 2026 | 4.93% |
| June 29, 2026 | 9.02% |
| June 26, 2026 | 6.31% |
| June 25, 2026 | 7.15% |
| June 24, 2026 | 6.01% |
| June 23, 2026 | 6.33% |
| June 22, 2026 | 4.44% |
| June 18, 2026 | 0.88% |
| June 17, 2026 | -0.38% |
| June 16, 2026 | -3.75% |
| June 15, 2026 | -14.16% |
| June 12, 2026 | -18.60% |
| June 11, 2026 | -37.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Certara, Inc. | -21.73% |
| HealthStream, Inc. | 7.80% |
| CareView Communications, Inc. | 118.0% |
| DATATRAK International, Inc. | -73.82% |
| Glow Holdings, Inc. | 252.1% |