Simulations Plus Inc (SLP)
30.04
+2.46
(+8.92%)
USD |
NASDAQ |
Nov 21, 16:00
30.02
-0.02
(-0.07%)
Pre-Market: 20:00
Simulations Plus 1 Year Total Returns (Daily): -21.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -21.41% |
| November 20, 2024 | -28.35% |
| November 19, 2024 | -29.01% |
| November 18, 2024 | -27.29% |
| November 15, 2024 | -25.64% |
| November 14, 2024 | -22.29% |
| November 13, 2024 | -12.41% |
| November 12, 2024 | -10.07% |
| November 11, 2024 | -9.45% |
| November 08, 2024 | -13.01% |
| November 07, 2024 | -13.92% |
| November 06, 2024 | -14.32% |
| November 05, 2024 | -21.28% |
| November 04, 2024 | -24.33% |
| November 01, 2024 | -19.68% |
| October 31, 2024 | -22.49% |
| October 30, 2024 | -14.98% |
| October 29, 2024 | -12.01% |
| October 28, 2024 | -8.61% |
| October 25, 2024 | -21.07% |
| October 24, 2024 | -21.77% |
| October 23, 2024 | -12.85% |
| October 22, 2024 | -12.31% |
| October 21, 2024 | -12.24% |
| October 18, 2024 | -12.84% |
| Date | Value |
|---|---|
| October 17, 2024 | -17.88% |
| October 16, 2024 | -20.48% |
| October 15, 2024 | -22.03% |
| October 14, 2024 | -21.49% |
| October 11, 2024 | -25.11% |
| October 10, 2024 | -27.44% |
| October 09, 2024 | -26.34% |
| October 08, 2024 | -30.46% |
| October 07, 2024 | -31.31% |
| October 04, 2024 | -27.45% |
| October 03, 2024 | -26.52% |
| October 02, 2024 | -25.24% |
| October 01, 2024 | -24.60% |
| September 30, 2024 | -22.74% |
| September 27, 2024 | -22.44% |
| September 26, 2024 | -22.74% |
| September 25, 2024 | -24.67% |
| September 24, 2024 | -21.70% |
| September 23, 2024 | -22.17% |
| September 20, 2024 | -22.85% |
| September 19, 2024 | -20.66% |
| September 18, 2024 | -23.05% |
| September 17, 2024 | -21.74% |
| September 16, 2024 | -21.35% |
| September 13, 2024 | -21.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.41%
Minimum
Feb 14 2022
170.4%
Maximum
Jan 08 2021
18.64%
Average
-1.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Nano Mobile Healthcare Inc | -33.33% |
| Optimus Healthcare Svcs Inc | -93.10% |
| ORHub Inc | -98.75% |
| Veeva Systems Inc | 21.62% |
| Schrodinger Inc | -30.55% |