Schrödinger, Inc. (SDGR)
23.12
+0.52
(+2.30%)
USD |
NASDAQ |
Oct 19, 16:00
23.00
-0.12
(-0.52%)
After-Hours: 04:45
Schrödinger 1 Year Total Returns (Daily) : 19.73% for Oct. 19, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 19, 2026 | 19.73% |
| October 16, 2026 | 11.28% |
| October 15, 2026 | 23.63% |
| October 14, 2026 | 28.92% |
| October 13, 2026 | 31.42% |
| October 12, 2026 | 35.80% |
| October 09, 2026 | 32.11% |
| October 08, 2026 | 27.36% |
| October 07, 2026 | 35.37% |
| October 06, 2026 | 35.74% |
| October 05, 2026 | 58.33% |
| October 02, 2026 | 41.31% |
| October 01, 2026 | 43.61% |
| September 30, 2026 | 54.79% |
| September 29, 2026 | 51.35% |
| September 28, 2026 | 52.85% |
| September 25, 2026 | 51.60% |
| September 24, 2026 | 54.51% |
| September 23, 2026 | 53.36% |
| September 22, 2026 | 55.68% |
| September 21, 2026 | 55.48% |
| September 18, 2026 | 47.68% |
| September 17, 2026 | 58.91% |
| September 16, 2026 | 25.22% |
| September 15, 2026 | 25.95% |
| Date | Value |
|---|---|
| September 14, 2026 | 11.74% |
| September 11, 2026 | 1.28% |
| September 10, 2026 | 3.58% |
| September 09, 2026 | -1.34% |
| September 08, 2026 | 3.04% |
| September 04, 2026 | 5.90% |
| September 03, 2026 | 7.36% |
| September 02, 2026 | 9.26% |
| September 01, 2026 | 6.82% |
| August 31, 2026 | -0.05% |
| August 28, 2026 | -0.30% |
| August 27, 2026 | 3.13% |
| August 26, 2026 | -0.87% |
| August 25, 2026 | 2.30% |
| August 24, 2026 | -7.61% |
| August 21, 2026 | 0.66% |
| August 20, 2026 | 1.14% |
| August 19, 2026 | 2.32% |
| August 18, 2026 | -11.87% |
| August 17, 2026 | -10.19% |
| August 14, 2026 | -9.56% |
| August 13, 2026 | -6.96% |
| August 12, 2026 | -1.17% |
| August 11, 2026 | 0.11% |
| August 10, 2026 | -2.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Certara, Inc. | -21.05% |
| Phreesia, Inc. | -49.39% |
| HealthStream, Inc. | 26.21% |
| Simulations Plus, Inc. (DELISTED) | 18.59% |
| CareView Communications, Inc. | 3.79% |