Schrödinger, Inc. (SDGR)
20.09
-0.62
(-2.99%)
USD |
NASDAQ |
Sep 04, 16:00
20.07
-0.02
(-0.10%)
After-Hours: 20:00
Schrödinger 1 Year Total Returns (Daily) : 5.90% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.90% |
| September 03, 2026 | 7.36% |
| September 02, 2026 | 9.26% |
| September 01, 2026 | 6.82% |
| August 31, 2026 | -0.05% |
| August 28, 2026 | -0.30% |
| August 27, 2026 | 3.13% |
| August 26, 2026 | -0.87% |
| August 25, 2026 | 2.30% |
| August 24, 2026 | -7.61% |
| August 21, 2026 | 0.66% |
| August 20, 2026 | 1.14% |
| August 19, 2026 | 2.32% |
| August 18, 2026 | -11.87% |
| August 17, 2026 | -10.19% |
| August 14, 2026 | -9.56% |
| August 13, 2026 | -6.96% |
| August 12, 2026 | -1.17% |
| August 11, 2026 | 0.11% |
| August 10, 2026 | -2.29% |
| August 07, 2026 | -6.20% |
| August 06, 2026 | -7.91% |
| August 05, 2026 | -16.50% |
| August 04, 2026 | -21.71% |
| August 03, 2026 | -21.76% |
| Date | Value |
|---|---|
| July 31, 2026 | -25.53% |
| July 30, 2026 | -25.88% |
| July 29, 2026 | -28.58% |
| July 28, 2026 | -31.71% |
| July 27, 2026 | -31.26% |
| July 24, 2026 | -33.44% |
| July 23, 2026 | -34.30% |
| July 22, 2026 | -33.99% |
| July 21, 2026 | -33.83% |
| July 20, 2026 | -30.07% |
| July 17, 2026 | -29.24% |
| July 16, 2026 | -26.59% |
| July 15, 2026 | -20.13% |
| July 14, 2026 | -23.70% |
| July 13, 2026 | -21.89% |
| July 10, 2026 | -24.04% |
| July 09, 2026 | -22.57% |
| July 08, 2026 | -24.88% |
| July 07, 2026 | -20.07% |
| July 06, 2026 | -19.51% |
| July 02, 2026 | -19.47% |
| July 01, 2026 | -20.48% |
| June 30, 2026 | -19.23% |
| June 29, 2026 | -15.62% |
| June 26, 2026 | -17.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Phreesia, Inc. | -64.95% |
| Certara, Inc. | -24.95% |
| HealthStream, Inc. | 4.12% |
| Simulations Plus, Inc. | 30.52% |
| CareView Communications, Inc. | 126.8% |