Schrödinger, Inc. (SDGR)
33.43
+3.61
(+12.11%)
USD |
NASDAQ |
Nov 09, 16:00
33.37
-0.06
(-0.18%)
After-Hours: 20:00
Schrödinger 1 Year Total Returns (Daily) : 59.89% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 59.89% |
| November 05, 2026 | 45.52% |
| November 04, 2026 | 42.67% |
| November 03, 2026 | 32.26% |
| November 02, 2026 | 24.48% |
| October 30, 2026 | 32.65% |
| October 29, 2026 | 41.80% |
| October 28, 2026 | 41.80% |
| October 27, 2026 | 20.52% |
| October 26, 2026 | 8.79% |
| October 23, 2026 | 8.38% |
| October 22, 2026 | 8.71% |
| October 21, 2026 | 14.52% |
| October 20, 2026 | 6.46% |
| October 19, 2026 | 19.73% |
| October 16, 2026 | 11.28% |
| October 15, 2026 | 23.63% |
| October 14, 2026 | 28.92% |
| October 13, 2026 | 31.42% |
| October 12, 2026 | 35.80% |
| October 09, 2026 | 32.11% |
| October 08, 2026 | 27.36% |
| October 07, 2026 | 35.37% |
| October 06, 2026 | 35.74% |
| October 05, 2026 | 58.33% |
| Date | Value |
|---|---|
| October 02, 2026 | 41.31% |
| October 01, 2026 | 43.61% |
| September 30, 2026 | 54.79% |
| September 29, 2026 | 51.35% |
| September 28, 2026 | 52.85% |
| September 25, 2026 | 51.60% |
| September 24, 2026 | 54.51% |
| September 23, 2026 | 53.36% |
| September 22, 2026 | 55.68% |
| September 21, 2026 | 55.48% |
| September 18, 2026 | 47.68% |
| September 17, 2026 | 58.91% |
| September 16, 2026 | 25.22% |
| September 15, 2026 | 25.95% |
| September 14, 2026 | 11.74% |
| September 11, 2026 | 1.28% |
| September 10, 2026 | 3.58% |
| September 09, 2026 | -1.34% |
| September 08, 2026 | 3.04% |
| September 04, 2026 | 5.90% |
| September 03, 2026 | 7.36% |
| September 02, 2026 | 9.26% |
| September 01, 2026 | 6.82% |
| August 31, 2026 | -0.05% |
| August 28, 2026 | -0.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Certara, Inc. | 6.92% |
| HealthStream, Inc. | 17.28% |
| CareView Communications, Inc. | 10.02% |
| DATATRAK International, Inc. | -71.05% |
| Glow Holdings, Inc. | -99.55% |