Aurora Cannabis Inc (ACB)
7.20
-0.22
(-2.96%)
USD |
NASDAQ |
Apr 24, 16:00
7.11
-0.09
(-1.25%)
After-Hours: 20:00
Aurora Cannabis Price: 7.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 7.30 | 7.48 | 7.04 | 7.20 | 5.741M |
| Apr 23, 2024 | 6.17 | 7.532 | 6.15 | 7.42 | 9.407M |
| Apr 22, 2024 | 6.54 | 6.65 | 6.15 | 6.28 | 3.937M |
| Apr 19, 2024 | 6.28 | 6.775 | 6.28 | 6.46 | 6.225M |
| Apr 18, 2024 | 5.70 | 6.67 | 5.67 | 6.535 | 8.950M |
| Apr 17, 2024 | 5.77 | 6.16 | 5.44 | 5.79 | 6.303M |
| Apr 16, 2024 | 6.11 | 6.17 | 5.64 | 5.90 | 6.647M |
| Apr 15, 2024 | 6.56 | 6.82 | 6.18 | 6.28 | 6.947M |
| Apr 12, 2024 | 6.69 | 7.37 | 6.46 | 6.60 | 11.77M |
| Apr 11, 2024 | 7.03 | 7.43 | 6.26 | 6.83 | 10.96M |
| Apr 10, 2024 | 6.00 | 7.44 | 5.94 | 6.76 | 16.41M |
| Apr 09, 2024 | 6.61 | 6.90 | 5.99 | 6.355 | 10.56M |
| Apr 08, 2024 | 6.59 | 7.45 | 6.43 | 7.01 | 16.37M |
| Apr 05, 2024 | 6.81 | 7.65 | 6.06 | 6.63 | 24.90M |
| Apr 04, 2024 | 7.28 | 8.88 | 6.46 | 7.06 | 63.41M |
| Apr 03, 2024 | 5.06 | 7.39 | 4.95 | 7.21 | 42.14M |
| Apr 02, 2024 | 4.31 | 5.479 | 4.26 | 5.005 | 14.44M |
| Apr 01, 2024 | 4.33 | 4.385 | 4.15 | 4.31 | 3.960M |
| Mar 28, 2024 | 4.64 | 4.99 | 4.30 | 4.39 | 9.867M |
| Mar 27, 2024 | 4.39 | 4.75 | 4.01 | 4.75 | 9.156M |
| Mar 26, 2024 | 4.02 | 4.92 | 3.92 | 4.21 | 8.532M |
| Mar 25, 2024 | 4.77 | 4.78 | 4.05 | 4.14 | 8.772M |
| Mar 22, 2024 | 3.83 | 4.92 | 3.809 | 4.86 | 13.35M |
| Mar 21, 2024 | 3.88 | 3.91 | 3.65 | 3.84 | 2.445M |
| Mar 20, 2024 | 3.71 | 3.90 | 3.538 | 3.84 | 3.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Mar 14 2024
1089.60
Maximum
Apr 30 2019
138.33
Average
60.10
Median
Sep 22 2021
Price Benchmarks
| Tilray Brands Inc | 1.84 |
| Clever Leaves Holdings Inc | 3.93 |
| Flora Growth Corp | 1.55 |
| InMed Pharmaceuticals Inc | 0.303 |
| Lucy Scientific Discovery Inc | 0.898 |
Price Related Metrics
| PS Ratio | 1.414 |
| Price to Book Value | 1.009 |
| Earnings Yield | -34.85% |
| Market Cap | 392.68M |