Celularity, Inc. (CELU)
1.42
-0.05
(-3.40%)
USD |
NASDAQ |
Oct 13, 16:00
1.44
+0.02
(+1.41%)
After-Hours: 20:00
Celularity Total Return Price : 1.42 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.42 |
| October 12, 2026 | 1.47 |
| October 09, 2026 | 1.56 |
| October 08, 2026 | 1.46 |
| October 07, 2026 | 1.47 |
| October 06, 2026 | 1.58 |
| October 05, 2026 | 1.71 |
| October 02, 2026 | 1.60 |
| October 01, 2026 | 1.38 |
| September 30, 2026 | 1.35 |
| September 29, 2026 | 1.37 |
| September 28, 2026 | 1.40 |
| September 25, 2026 | 1.38 |
| September 24, 2026 | 1.32 |
| September 23, 2026 | 1.15 |
| September 22, 2026 | 1.18 |
| September 21, 2026 | 1.24 |
| September 18, 2026 | 1.31 |
| September 17, 2026 | 1.27 |
| September 16, 2026 | 1.29 |
| September 15, 2026 | 1.24 |
| September 14, 2026 | 1.40 |
| September 11, 2026 | 1.41 |
| September 10, 2026 | 1.435 |
| September 09, 2026 | 1.44 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.54 |
| September 04, 2026 | 1.68 |
| September 03, 2026 | 1.83 |
| September 02, 2026 | 1.86 |
| September 01, 2026 | 1.88 |
| August 31, 2026 | 1.85 |
| August 28, 2026 | 1.58 |
| August 27, 2026 | 2.10 |
| August 26, 2026 | 0.8804 |
| August 25, 2026 | 0.8008 |
| August 24, 2026 | 0.7748 |
| August 21, 2026 | 0.8001 |
| August 20, 2026 | 0.767 |
| August 19, 2026 | 0.778 |
| August 18, 2026 | 0.7367 |
| August 17, 2026 | 0.696 |
| August 14, 2026 | 0.6958 |
| August 13, 2026 | 0.6953 |
| August 12, 2026 | 0.69 |
| August 11, 2026 | 0.7002 |
| August 10, 2026 | 0.6866 |
| August 07, 2026 | 0.7007 |
| August 06, 2026 | 0.683 |
| August 05, 2026 | 0.7342 |
| August 04, 2026 | 0.7034 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tenax Therapeutics, Inc. | 1.60 |
| Exicure, Inc. | 1.15 |
| Century Therapeutics, Inc. | 1.38 |
| Absci Corp. | 9.10 |
| Cardio Diagnostics Holdings, Inc. | 1.75 |