Celularity, Inc. (CELU)
1.58
-0.52
(-24.76%)
USD |
NASDAQ |
Aug 28, 16:00
1.50
-0.08
(-5.06%)
After-Hours: 20:00
Celularity Total Return Price : 1.58 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.58 |
| August 27, 2026 | 2.10 |
| August 26, 2026 | 0.8804 |
| August 25, 2026 | 0.8008 |
| August 24, 2026 | 0.7748 |
| August 21, 2026 | 0.8001 |
| August 20, 2026 | 0.767 |
| August 19, 2026 | 0.778 |
| August 18, 2026 | 0.7367 |
| August 17, 2026 | 0.696 |
| August 14, 2026 | 0.6958 |
| August 13, 2026 | 0.6953 |
| August 12, 2026 | 0.69 |
| August 11, 2026 | 0.7002 |
| August 10, 2026 | 0.6866 |
| August 07, 2026 | 0.7007 |
| August 06, 2026 | 0.683 |
| August 05, 2026 | 0.7342 |
| August 04, 2026 | 0.7034 |
| August 03, 2026 | 0.6602 |
| July 31, 2026 | 0.6353 |
| July 30, 2026 | 0.68 |
| July 29, 2026 | 0.6701 |
| July 28, 2026 | 0.7601 |
| July 27, 2026 | 0.751 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.75 |
| July 23, 2026 | 0.76 |
| July 22, 2026 | 0.78 |
| July 21, 2026 | 0.81 |
| July 20, 2026 | 0.78 |
| July 17, 2026 | 0.7803 |
| July 16, 2026 | 0.7681 |
| July 15, 2026 | 0.78 |
| July 14, 2026 | 0.755 |
| July 13, 2026 | 0.7551 |
| July 10, 2026 | 0.7404 |
| July 09, 2026 | 0.7478 |
| July 08, 2026 | 0.7295 |
| July 07, 2026 | 0.7267 |
| July 06, 2026 | 0.80 |
| July 02, 2026 | 0.6197 |
| July 01, 2026 | 0.6043 |
| June 30, 2026 | 0.5979 |
| June 29, 2026 | 0.6063 |
| June 26, 2026 | 0.62 |
| June 25, 2026 | 0.6653 |
| June 24, 2026 | 0.6762 |
| June 23, 2026 | 0.6998 |
| June 22, 2026 | 0.758 |
| June 18, 2026 | 0.7523 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tenax Therapeutics, Inc. | 2.13 |
| Manhattan Scientifics, Inc. | 0.0001 |
| Exicure, Inc. | 1.29 |
| Century Therapeutics, Inc. | 2.025 |
| Absci Corp. | 8.71 |