Tenax Therapeutics, Inc. (TENX)
2.13
-0.06
(-2.74%)
USD |
NASDAQ |
Aug 28, 16:00
2.135
0.00 (0.00%)
After-Hours: 20:00
Tenax Therapeutics Total Return Price : 2.13 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.13 |
| August 27, 2026 | 2.19 |
| August 26, 2026 | 2.12 |
| August 25, 2026 | 2.32 |
| August 24, 2026 | 1.85 |
| August 21, 2026 | 1.75 |
| August 20, 2026 | 1.78 |
| August 19, 2026 | 1.90 |
| August 18, 2026 | 1.70 |
| August 17, 2026 | 1.71 |
| August 14, 2026 | 1.80 |
| August 13, 2026 | 1.83 |
| August 12, 2026 | 1.72 |
| August 11, 2026 | 1.62 |
| August 10, 2026 | 1.375 |
| August 07, 2026 | 13.44 |
| August 06, 2026 | 13.31 |
| August 05, 2026 | 13.05 |
| August 04, 2026 | 13.82 |
| August 03, 2026 | 14.33 |
| July 31, 2026 | 13.70 |
| July 30, 2026 | 15.10 |
| July 29, 2026 | 14.82 |
| July 28, 2026 | 15.80 |
| July 27, 2026 | 16.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.53 |
| July 23, 2026 | 14.64 |
| July 22, 2026 | 14.79 |
| July 21, 2026 | 15.72 |
| July 20, 2026 | 15.68 |
| July 17, 2026 | 15.85 |
| July 16, 2026 | 15.08 |
| July 15, 2026 | 15.34 |
| July 14, 2026 | 15.56 |
| July 13, 2026 | 15.98 |
| July 10, 2026 | 17.55 |
| July 09, 2026 | 18.32 |
| July 08, 2026 | 17.73 |
| July 07, 2026 | 17.38 |
| July 06, 2026 | 16.26 |
| July 02, 2026 | 15.46 |
| July 01, 2026 | 13.29 |
| June 30, 2026 | 14.55 |
| June 29, 2026 | 13.50 |
| June 26, 2026 | 13.44 |
| June 25, 2026 | 12.89 |
| June 24, 2026 | 12.93 |
| June 23, 2026 | 13.64 |
| June 22, 2026 | 12.25 |
| June 18, 2026 | 12.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Manhattan Scientifics, Inc. | 0.0001 |
| Exicure, Inc. | 1.29 |
| Century Therapeutics, Inc. | 2.025 |
| Absci Corp. | 8.71 |
| Celularity, Inc. | 1.58 |