Tenax Therapeutics, Inc. (TENX)
1.60
-0.23
(-12.57%)
USD |
NASDAQ |
Oct 13, 16:00
1.63
+0.03
(+1.88%)
After-Hours: 06:48
Tenax Therapeutics Total Return Price : 1.60 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.60 |
| October 12, 2026 | 1.83 |
| October 09, 2026 | 1.87 |
| October 08, 2026 | 1.86 |
| October 07, 2026 | 1.91 |
| October 06, 2026 | 1.93 |
| October 05, 2026 | 1.96 |
| October 02, 2026 | 1.98 |
| October 01, 2026 | 1.93 |
| September 30, 2026 | 1.89 |
| September 29, 2026 | 1.84 |
| September 28, 2026 | 1.85 |
| September 25, 2026 | 1.81 |
| September 24, 2026 | 1.89 |
| September 23, 2026 | 1.90 |
| September 22, 2026 | 1.94 |
| September 21, 2026 | 1.88 |
| September 18, 2026 | 1.90 |
| September 17, 2026 | 1.86 |
| September 16, 2026 | 1.82 |
| September 15, 2026 | 1.83 |
| September 14, 2026 | 1.86 |
| September 11, 2026 | 1.86 |
| September 10, 2026 | 1.95 |
| September 09, 2026 | 2.13 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.98 |
| September 04, 2026 | 1.94 |
| September 03, 2026 | 1.78 |
| September 02, 2026 | 1.85 |
| September 01, 2026 | 1.80 |
| August 31, 2026 | 1.84 |
| August 28, 2026 | 2.13 |
| August 27, 2026 | 2.19 |
| August 26, 2026 | 2.12 |
| August 25, 2026 | 2.32 |
| August 24, 2026 | 1.85 |
| August 21, 2026 | 1.75 |
| August 20, 2026 | 1.78 |
| August 19, 2026 | 1.90 |
| August 18, 2026 | 1.70 |
| August 17, 2026 | 1.71 |
| August 14, 2026 | 1.80 |
| August 13, 2026 | 1.83 |
| August 12, 2026 | 1.72 |
| August 11, 2026 | 1.62 |
| August 10, 2026 | 1.375 |
| August 07, 2026 | 13.44 |
| August 06, 2026 | 13.31 |
| August 05, 2026 | 13.05 |
| August 04, 2026 | 13.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exicure, Inc. | 1.15 |
| Century Therapeutics, Inc. | 1.38 |
| Absci Corp. | 9.10 |
| Celularity, Inc. | 1.42 |
| Cardio Diagnostics Holdings, Inc. | 1.75 |