Ready Capital Corp. (RC)
1.05
+0.04
(+3.96%)
USD |
NYSE |
Oct 23, 16:00
1.03
-0.02
(-1.90%)
After-Hours: 20:00
Ready Capital Total Return Price : 1.05 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.05 |
| October 22, 2026 | 1.01 |
| October 21, 2026 | 1.02 |
| October 20, 2026 | 1.18 |
| October 19, 2026 | 1.16 |
| October 16, 2026 | 1.10 |
| October 15, 2026 | 1.12 |
| October 14, 2026 | 1.07 |
| October 13, 2026 | 1.12 |
| October 12, 2026 | 1.17 |
| October 09, 2026 | 1.30 |
| October 08, 2026 | 1.32 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.12 |
| October 05, 2026 | 1.10 |
| October 02, 2026 | 1.13 |
| October 01, 2026 | 1.09 |
| September 30, 2026 | 1.16 |
| September 29, 2026 | 1.23 |
| September 28, 2026 | 1.290 |
| September 25, 2026 | 1.319 |
| September 24, 2026 | 1.379 |
| September 23, 2026 | 1.448 |
| September 22, 2026 | 1.647 |
| September 21, 2026 | 1.656 |
| Date | Value |
|---|---|
| September 18, 2026 | 1.647 |
| September 17, 2026 | 1.617 |
| September 16, 2026 | 1.567 |
| September 15, 2026 | 1.587 |
| September 14, 2026 | 1.617 |
| September 11, 2026 | 1.627 |
| September 10, 2026 | 1.647 |
| September 09, 2026 | 1.676 |
| September 08, 2026 | 1.696 |
| September 04, 2026 | 1.736 |
| September 03, 2026 | 1.746 |
| September 02, 2026 | 1.736 |
| September 01, 2026 | 1.676 |
| August 31, 2026 | 1.756 |
| August 28, 2026 | 1.815 |
| August 27, 2026 | 1.835 |
| August 26, 2026 | 1.825 |
| August 25, 2026 | 1.974 |
| August 24, 2026 | 1.875 |
| August 21, 2026 | 1.865 |
| August 20, 2026 | 1.885 |
| August 19, 2026 | 1.746 |
| August 18, 2026 | 1.676 |
| August 17, 2026 | 1.686 |
| August 14, 2026 | 1.835 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median