Redwood Trust, Inc. (RWT)
3.18
+0.06
(+1.92%)
USD |
NYSE |
Oct 23, 16:00
3.18
0.00 (0.00%)
After-Hours: 20:00
Redwood Trust Total Return Price : 3.18 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.18 |
| October 22, 2026 | 3.12 |
| October 21, 2026 | 3.01 |
| October 20, 2026 | 3.02 |
| October 19, 2026 | 2.92 |
| October 16, 2026 | 3.04 |
| October 15, 2026 | 3.11 |
| October 14, 2026 | 2.95 |
| October 13, 2026 | 3.05 |
| October 12, 2026 | 3.06 |
| October 09, 2026 | 3.17 |
| October 08, 2026 | 3.33 |
| October 07, 2026 | 3.34 |
| October 06, 2026 | 3.44 |
| October 05, 2026 | 3.44 |
| October 02, 2026 | 3.53 |
| October 01, 2026 | 3.65 |
| September 30, 2026 | 3.88 |
| September 29, 2026 | 3.85 |
| September 28, 2026 | 3.69 |
| September 25, 2026 | 3.72 |
| September 24, 2026 | 3.68 |
| September 23, 2026 | 3.72 |
| September 22, 2026 | 3.93 |
| September 21, 2026 | 3.863 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.767 |
| September 17, 2026 | 3.767 |
| September 16, 2026 | 3.720 |
| September 15, 2026 | 3.739 |
| September 14, 2026 | 3.662 |
| September 11, 2026 | 3.394 |
| September 10, 2026 | 3.471 |
| September 09, 2026 | 4.073 |
| September 08, 2026 | 4.217 |
| September 04, 2026 | 4.312 |
| September 03, 2026 | 4.284 |
| September 02, 2026 | 4.293 |
| September 01, 2026 | 4.226 |
| August 31, 2026 | 4.418 |
| August 28, 2026 | 4.418 |
| August 27, 2026 | 4.427 |
| August 26, 2026 | 4.408 |
| August 25, 2026 | 4.513 |
| August 24, 2026 | 4.552 |
| August 21, 2026 | 4.590 |
| August 20, 2026 | 4.542 |
| August 19, 2026 | 4.618 |
| August 18, 2026 | 4.523 |
| August 17, 2026 | 4.590 |
| August 14, 2026 | 4.599 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adamas Trust, Inc. | 7.81 |
| Rithm Property Trust, Inc. | 11.12 |
| Claros Mortgage Trust, Inc. | 1.21 |
| Arbor Realty Trust, Inc. | 2.92 |
| ARMOUR Residential REIT, Inc. | 12.88 |