ABB Ltd. (ABLZF)
91.76
-3.24
(-3.41%)
USD |
OTCM |
Sep 14, 16:00
ABB Price : 91.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 93.04 | 93.04 | 91.76 | 91.76 | 2331.00 |
| Sep 11, 2026 | 96.08 | 96.08 | 95.00 | 95.00 | 954.00 |
| Sep 10, 2026 | 95.05 | 97.07 | 95.05 | 97.07 | 4052.00 |
| Sep 09, 2026 | 96.36 | 97.82 | 96.36 | 97.82 | 543.00 |
| Sep 08, 2026 | 100.34 | 100.34 | 98.48 | 98.48 | 2564.00 |
| Sep 04, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 442.00 |
| Sep 03, 2026 | 97.00 | 97.00 | 94.44 | 94.44 | 551.00 |
| Sep 02, 2026 | 95.06 | 95.06 | 94.36 | 94.36 | 1978.00 |
| Sep 01, 2026 | 95.17 | 95.17 | 94.72 | 94.72 | 821.00 |
| Aug 31, 2026 | 96.86 | 96.86 | 96.71 | 96.71 | 771.00 |
| Aug 28, 2026 | 99.86 | 99.86 | 97.78 | 98.00 | 1382.00 |
| Aug 27, 2026 | 98.80 | 99.14 | 98.80 | 99.14 | 866.00 |
| Aug 26, 2026 | 98.49 | 99.14 | 98.02 | 98.02 | 1058.00 |
| Aug 25, 2026 | 98.70 | 98.70 | 98.52 | 98.52 | 1050.00 |
| Aug 24, 2026 | 97.05 | 98.68 | 96.90 | 98.68 | 942.00 |
| Aug 21, 2026 | 100.33 | 100.33 | 99.04 | 99.04 | 634.00 |
| Aug 20, 2026 | 98.68 | 100.75 | 97.86 | 98.76 | 1826.00 |
| Aug 19, 2026 | 99.00 | 99.78 | 99.00 | 99.78 | 2438.00 |
| Aug 18, 2026 | 99.91 | 99.91 | 97.95 | 97.95 | 1518.00 |
| Aug 17, 2026 | 103.96 | 103.96 | 101.42 | 101.42 | 1124.00 |
| Aug 14, 2026 | 101.42 | 101.43 | 101.42 | 101.43 | 570.00 |
| Aug 13, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 1112.00 |
| Aug 12, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1774.00 |
| Aug 11, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 1813.00 |
| Aug 10, 2026 | 102.65 | 102.65 | 100.61 | 100.61 | 572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBER+SUHNER AG | 192.32 |
| Accelleron Industries AG | 85.90 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 91.30 |
| Ocean Power Technologies, Inc. | 2.01 |
Price Related Metrics
| PE Ratio | 33.20 |
| PS Ratio | 4.602 |
| PEG Ratio | 1.540 |
| Price to Book Value | 10.48 |
| Price to Free Cash Flow | 33.33 |
| Earnings Yield | 3.01% |
| Market Cap | 166.55B |
| PEGY Ratio | 1.452 |
| Operating PE Ratio | 26.20 |
| Normalized PE Ratio | 33.31 |