ABB Ltd. (ABLZF)
98.68
-0.36
(-0.37%)
USD |
OTCM |
Aug 24, 16:00
ABB Price : 98.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.05 | 98.68 | 96.90 | 98.68 | 942.00 |
| Aug 21, 2026 | 100.33 | 100.33 | 99.04 | 99.04 | 634.00 |
| Aug 20, 2026 | 98.68 | 100.75 | 97.86 | 98.76 | 1826.00 |
| Aug 19, 2026 | 99.00 | 99.78 | 99.00 | 99.78 | 2438.00 |
| Aug 18, 2026 | 99.91 | 99.91 | 97.95 | 97.95 | 1518.00 |
| Aug 17, 2026 | 103.96 | 103.96 | 101.42 | 101.42 | 1124.00 |
| Aug 14, 2026 | 101.42 | 101.43 | 101.42 | 101.43 | 570.00 |
| Aug 13, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 1112.00 |
| Aug 12, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1774.00 |
| Aug 11, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 1813.00 |
| Aug 10, 2026 | 102.65 | 102.65 | 100.61 | 100.61 | 572.00 |
| Aug 07, 2026 | 102.76 | 103.77 | 100.49 | 103.77 | 801.00 |
| Aug 06, 2026 | 100.84 | 101.72 | 100.84 | 101.72 | 1123.00 |
| Aug 05, 2026 | 100.99 | 100.99 | 100.98 | 100.98 | 1568.00 |
| Aug 04, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 1601.00 |
| Aug 03, 2026 | 97.04 | 99.02 | 97.04 | 97.18 | 2185.00 |
| Jul 31, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 455.00 |
| Jul 30, 2026 | 96.50 | 100.12 | 96.18 | 100.12 | 1051.00 |
| Jul 29, 2026 | 91.98 | 92.64 | 91.98 | 92.05 | 1057.00 |
| Jul 28, 2026 | 94.28 | 95.50 | 92.71 | 92.71 | 2036.00 |
| Jul 27, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 447.00 |
| Jul 24, 2026 | 97.03 | 97.03 | 96.11 | 96.11 | 1005.00 |
| Jul 23, 2026 | 97.62 | 99.39 | 97.03 | 97.03 | 2770.00 |
| Jul 22, 2026 | 100.67 | 100.67 | 98.98 | 98.98 | 5776.00 |
| Jul 21, 2026 | 98.92 | 98.92 | 98.50 | 98.50 | 1974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBER+SUHNER AG | 224.10 |
| Accelleron Industries AG | 92.60 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 93.25 |
| Ocean Power Technologies, Inc. | 0.1824 |
Price Related Metrics
| PE Ratio | 35.71 |
| PS Ratio | 4.949 |
| PEG Ratio | 1.656 |
| Price to Book Value | 11.27 |
| Price to Free Cash Flow | 35.85 |
| Earnings Yield | 2.80% |
| Market Cap | 179.10B |
| PEGY Ratio | 1.568 |
| Operating PE Ratio | 28.18 |
| Normalized PE Ratio | 35.82 |