Abivax SA (AAVXF)
15.15
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Abivax Price: 15.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
May 02, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
May 01, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 30, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 29, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 26, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Apr 22, 2024 | 15.15 | 15.15 | 15.00 | 15.15 | 2000.00 |
Apr 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 09, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Dec 14 2022
43.00
Maximum
Jan 04 2021
18.61
Average
16.50
Median
Jun 12 2023
Price Benchmarks
DBV Technologies SA | 0.66 |
Cellectis SA | 3.37 |
PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
Genfit SA | 3.70 |
Innate Pharma SA | 2.545 |
Price Related Metrics
PEG Ratio | -0.0372 |
Price to Book Value | 4.399 |
Earnings Yield | -23.37% |
Market Cap | 953.20M |
PEGY Ratio | -0.0372 |