Alpha Architect US Equity 4 ETF (AAUB)
50.77
-0.22
(-0.42%)
USD |
NASDAQ |
Aug 31, 16:00
50.77
0.00 (0.00%)
After-Hours: 16:05
AAUB Net Asset Value : 51.01 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 51.01 |
| August 27, 2026 | 51.33 |
| August 26, 2026 | 50.86 |
| August 25, 2026 | 50.81 |
| August 24, 2026 | 50.58 |
| August 21, 2026 | 50.89 |
| August 20, 2026 | 50.72 |
| August 19, 2026 | 51.10 |
| August 18, 2026 | 51.14 |
| August 17, 2026 | 51.79 |
| August 14, 2026 | 51.84 |
| August 13, 2026 | 51.98 |
| August 12, 2026 | 51.75 |
| August 11, 2026 | 51.34 |
| Date | Value |
|---|---|
| August 10, 2026 | 51.45 |
| August 07, 2026 | 51.52 |
| August 06, 2026 | 51.07 |
| August 05, 2026 | 51.24 |
| August 04, 2026 | 51.42 |
| August 03, 2026 | 50.36 |
| July 31, 2026 | 49.59 |
| July 30, 2026 | 49.37 |
| July 29, 2026 | 48.14 |
| July 28, 2026 | 49.07 |
| July 27, 2026 | 49.16 |
| July 24, 2026 | 49.28 |
| July 23, 2026 | 49.49 |
| July 22, 2026 | 50.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median