Adaptive Ad Systems, Inc. (AATV)
0.0842
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Adaptive Ad Systems 1 Year Total Returns (Daily) : -6.44% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -6.44% |
| October 22, 2026 | 2.85% |
| October 21, 2026 | 2.85% |
| October 20, 2026 | 10.79% |
| October 19, 2026 | -10.43% |
| October 16, 2026 | 16.94% |
| October 15, 2026 | -9.36% |
| October 14, 2026 | -9.36% |
| October 13, 2026 | 27.58% |
| October 12, 2026 | 64.31% |
| October 09, 2026 | 4.88% |
| October 08, 2026 | 4.88% |
| October 07, 2026 | 11.36% |
| October 06, 2026 | 36.73% |
| October 05, 2026 | 4.88% |
| October 02, 2026 | 4.88% |
| October 01, 2026 | 9.54% |
| September 30, 2026 | 9.54% |
| September 29, 2026 | 14.08% |
| September 28, 2026 | 14.08% |
| September 25, 2026 | 27.25% |
| September 24, 2026 | -0.72% |
| September 23, 2026 | -0.72% |
| September 22, 2026 | -0.72% |
| September 21, 2026 | -0.72% |
| Date | Value |
|---|---|
| September 18, 2026 | -18.33% |
| September 17, 2026 | 12.02% |
| September 16, 2026 | -24.77% |
| September 15, 2026 | -19.70% |
| September 14, 2026 | -19.70% |
| September 11, 2026 | 20.80% |
| September 10, 2026 | -2.39% |
| September 09, 2026 | -2.39% |
| September 08, 2026 | -4.53% |
| September 04, 2026 | 10.92% |
| September 03, 2026 | 10.92% |
| September 02, 2026 | -12.10% |
| September 01, 2026 | -12.10% |
| August 31, 2026 | -12.10% |
| August 28, 2026 | 18.18% |
| August 27, 2026 | 18.18% |
| August 26, 2026 | 18.18% |
| August 25, 2026 | 18.18% |
| August 24, 2026 | 18.18% |
| August 21, 2026 | 18.18% |
| August 20, 2026 | 15.79% |
| August 19, 2026 | 23.57% |
| August 18, 2026 | 85.71% |
| August 17, 2026 | 30.00% |
| August 14, 2026 | -0.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CSP, Inc. | -41.60% |
| Cognizant Technology Solutions Corp. | 5.93% |
| Amdocs Ltd. | -22.10% |
| The Hackett Group, Inc. | -31.85% |
| International Business Machines Corp. | -8.72% |