The Hackett Group, Inc. (HCKT)
11.09
+0.01
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
11.09
0.00 (0.00%)
After-Hours: 20:00
Hackett Group 1 Year Total Returns (Daily) : -45.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -45.66% |
| August 21, 2026 | -42.73% |
| August 20, 2026 | -44.56% |
| August 19, 2026 | -45.10% |
| August 18, 2026 | -47.00% |
| August 17, 2026 | -46.98% |
| August 14, 2026 | -45.82% |
| August 13, 2026 | -45.76% |
| August 12, 2026 | -44.96% |
| August 11, 2026 | -42.15% |
| August 10, 2026 | -43.94% |
| August 07, 2026 | -42.94% |
| August 06, 2026 | -44.53% |
| August 05, 2026 | -47.79% |
| August 04, 2026 | -49.89% |
| August 03, 2026 | -49.19% |
| July 31, 2026 | -52.64% |
| July 30, 2026 | -52.25% |
| July 29, 2026 | -49.82% |
| July 28, 2026 | -52.94% |
| July 27, 2026 | -55.02% |
| July 24, 2026 | -56.72% |
| July 23, 2026 | -59.16% |
| July 22, 2026 | -58.23% |
| July 21, 2026 | -54.76% |
| Date | Value |
|---|---|
| July 20, 2026 | -54.58% |
| July 17, 2026 | -55.01% |
| July 16, 2026 | -55.16% |
| July 15, 2026 | -55.97% |
| July 14, 2026 | -58.83% |
| July 13, 2026 | -55.54% |
| July 10, 2026 | -58.80% |
| July 09, 2026 | -60.41% |
| July 08, 2026 | -59.69% |
| July 07, 2026 | -56.38% |
| July 06, 2026 | -56.18% |
| July 02, 2026 | -55.46% |
| July 01, 2026 | -55.25% |
| June 30, 2026 | -56.22% |
| June 29, 2026 | -54.86% |
| June 26, 2026 | -53.60% |
| June 25, 2026 | -56.96% |
| June 24, 2026 | -57.34% |
| June 23, 2026 | -55.12% |
| June 22, 2026 | -54.93% |
| June 18, 2026 | -54.91% |
| June 17, 2026 | -54.85% |
| June 16, 2026 | -54.75% |
| June 15, 2026 | -54.68% |
| June 12, 2026 | -54.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gartner, Inc. | -18.86% |
| Information Services Group, Inc. | 2.67% |
| The Crypto Co. | -80.95% |
| CSP, Inc. | -40.23% |
| Cognizant Technology Solutions Corp. | -12.20% |