The Hackett Group Inc (HCKT)
22.14
+0.18
(+0.82%)
USD |
NASDAQ |
May 03, 16:00
22.16
+0.02
(+0.09%)
After-Hours: 20:00
Hackett Group 1 Year Total Returns (Daily): 19.21% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 19.21% |
| May 02, 2024 | 19.96% |
| May 01, 2024 | 19.96% |
| April 30, 2024 | 19.12% |
| April 29, 2024 | 21.48% |
| April 26, 2024 | 22.33% |
| April 25, 2024 | 21.08% |
| April 24, 2024 | 23.30% |
| April 23, 2024 | 22.15% |
| April 22, 2024 | 22.32% |
| April 19, 2024 | 23.06% |
| April 18, 2024 | 20.61% |
| April 17, 2024 | 20.83% |
| April 16, 2024 | 20.84% |
| April 15, 2024 | 20.73% |
| April 12, 2024 | 22.93% |
| April 11, 2024 | 24.93% |
| April 10, 2024 | 23.04% |
| April 09, 2024 | 29.05% |
| April 08, 2024 | 28.12% |
| April 05, 2024 | 28.63% |
| April 04, 2024 | 29.80% |
| April 03, 2024 | 28.58% |
| April 02, 2024 | 30.50% |
| April 01, 2024 | 33.37% |
| Date | Value |
|---|---|
| March 28, 2024 | 38.45% |
| March 27, 2024 | 37.76% |
| March 26, 2024 | 39.48% |
| March 25, 2024 | 41.00% |
| March 22, 2024 | 40.79% |
| March 21, 2024 | 38.70% |
| March 20, 2024 | 41.40% |
| March 19, 2024 | 40.39% |
| March 18, 2024 | 37.85% |
| March 15, 2024 | 39.34% |
| March 14, 2024 | 34.88% |
| March 13, 2024 | 40.17% |
| March 12, 2024 | 38.95% |
| March 11, 2024 | 38.79% |
| March 08, 2024 | 34.59% |
| March 07, 2024 | 30.62% |
| March 06, 2024 | 31.25% |
| March 05, 2024 | 30.90% |
| March 04, 2024 | 32.60% |
| March 01, 2024 | 35.50% |
| February 29, 2024 | 35.42% |
| February 28, 2024 | 36.90% |
| February 27, 2024 | 39.11% |
| February 26, 2024 | 37.89% |
| February 23, 2024 | 31.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.20%
Minimum
Mar 18 2020
84.99%
Maximum
Mar 18 2021
10.14%
Average
5.59%
Median
Oct 31 2022
1 Year Total Returns (Daily) Benchmarks
| Amplitude Inc | -8.05% |
| Cognizant Technology Solutions Corp | 14.42% |
| Castellum Inc | -71.34% |
| BM Technologies Inc | -45.03% |
| Marti Technologies Inc | -- |