The Hackett Group Inc (HCKT)
30.68
+0.13
(+0.43%)
USD |
NASDAQ |
Nov 21, 16:00
30.67
-0.01
(-0.03%)
After-Hours: 20:00
Hackett Group 1 Year Total Returns (Daily): 40.54% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 40.54% |
| November 20, 2024 | 38.45% |
| November 19, 2024 | 38.10% |
| November 18, 2024 | 38.01% |
| November 15, 2024 | 38.03% |
| November 14, 2024 | 39.08% |
| November 13, 2024 | 46.71% |
| November 12, 2024 | 51.87% |
| November 11, 2024 | 49.88% |
| November 08, 2024 | 48.56% |
| November 07, 2024 | 32.81% |
| November 06, 2024 | 35.40% |
| November 05, 2024 | 24.13% |
| November 04, 2024 | 5.61% |
| November 01, 2024 | 8.66% |
| October 31, 2024 | 11.16% |
| October 30, 2024 | 12.96% |
| October 29, 2024 | 14.70% |
| October 28, 2024 | 14.75% |
| October 25, 2024 | 11.90% |
| October 24, 2024 | 11.82% |
| October 23, 2024 | 15.41% |
| October 22, 2024 | 14.91% |
| October 21, 2024 | 15.77% |
| October 18, 2024 | 14.60% |
| Date | Value |
|---|---|
| October 17, 2024 | 15.35% |
| October 16, 2024 | 15.34% |
| October 15, 2024 | 15.81% |
| October 14, 2024 | 16.13% |
| October 11, 2024 | 9.88% |
| October 10, 2024 | 7.57% |
| October 09, 2024 | 9.29% |
| October 08, 2024 | 9.22% |
| October 07, 2024 | 8.23% |
| October 04, 2024 | 9.67% |
| October 03, 2024 | 9.23% |
| October 02, 2024 | 10.75% |
| October 01, 2024 | 11.94% |
| September 30, 2024 | 13.46% |
| September 27, 2024 | 12.06% |
| September 26, 2024 | 13.70% |
| September 25, 2024 | 10.70% |
| September 24, 2024 | 16.01% |
| September 23, 2024 | 16.54% |
| September 20, 2024 | 12.76% |
| September 19, 2024 | 16.79% |
| September 18, 2024 | 14.27% |
| September 17, 2024 | 14.24% |
| September 16, 2024 | 10.48% |
| September 13, 2024 | 8.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.20%
Minimum
Mar 18 2020
84.99%
Maximum
Mar 18 2021
12.52%
Average
9.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 14.08% |
| ExlService Holdings Inc | 59.76% |
| Castellum Inc | -21.68% |
| BM Technologies Inc | 52.88% |
| Marti Technologies Inc | 214.3% |