The Hackett Group, Inc. (HCKT)
10.78
-0.19
(-1.73%)
USD |
NASDAQ |
Oct 02, 16:00
10.80
+0.02
(+0.19%)
After-Hours: 20:00
Hackett Group 1 Year Total Returns (Daily) : -41.02% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -41.02% |
| October 01, 2026 | -40.08% |
| September 30, 2026 | -45.07% |
| September 29, 2026 | -46.14% |
| September 28, 2026 | -47.32% |
| September 25, 2026 | -45.92% |
| September 24, 2026 | -46.07% |
| September 23, 2026 | -45.11% |
| September 22, 2026 | -45.08% |
| September 21, 2026 | -46.06% |
| September 18, 2026 | -47.56% |
| September 17, 2026 | -45.26% |
| September 16, 2026 | -45.19% |
| September 15, 2026 | -44.54% |
| September 14, 2026 | -43.22% |
| September 11, 2026 | -46.66% |
| September 10, 2026 | -44.72% |
| September 09, 2026 | -45.74% |
| September 08, 2026 | -44.47% |
| September 04, 2026 | -44.20% |
| September 03, 2026 | -43.79% |
| September 02, 2026 | -45.05% |
| September 01, 2026 | -45.56% |
| August 31, 2026 | -44.36% |
| August 28, 2026 | -43.26% |
| Date | Value |
|---|---|
| August 27, 2026 | -44.11% |
| August 26, 2026 | -45.72% |
| August 25, 2026 | -44.65% |
| August 24, 2026 | -45.66% |
| August 21, 2026 | -42.73% |
| August 20, 2026 | -44.56% |
| August 19, 2026 | -45.10% |
| August 18, 2026 | -47.00% |
| August 17, 2026 | -46.98% |
| August 14, 2026 | -45.82% |
| August 13, 2026 | -45.76% |
| August 12, 2026 | -44.96% |
| August 11, 2026 | -42.15% |
| August 10, 2026 | -43.94% |
| August 07, 2026 | -42.94% |
| August 06, 2026 | -44.53% |
| August 05, 2026 | -47.79% |
| August 04, 2026 | -49.89% |
| August 03, 2026 | -49.19% |
| July 31, 2026 | -52.64% |
| July 30, 2026 | -52.25% |
| July 29, 2026 | -49.82% |
| July 28, 2026 | -52.94% |
| July 27, 2026 | -55.02% |
| July 24, 2026 | -56.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gartner, Inc. | -28.16% |
| Information Services Group, Inc. | 4.84% |
| The Crypto Co. | -88.75% |
| CSP, Inc. | -33.87% |
| Cognizant Technology Solutions Corp. | -10.79% |