The Hackett Group Inc (HCKT)
24.34
+0.12
(+0.50%)
USD |
NASDAQ |
Nov 04, 16:00
25.50
+1.16
(+4.77%)
After-Hours: 20:00
Hackett Group 1 Year Total Returns (Daily): 8.66% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 8.66% |
| October 31, 2024 | 11.16% |
| October 30, 2024 | 12.96% |
| October 29, 2024 | 14.70% |
| October 28, 2024 | 14.75% |
| October 25, 2024 | 11.90% |
| October 24, 2024 | 11.82% |
| October 23, 2024 | 15.41% |
| October 22, 2024 | 14.91% |
| October 21, 2024 | 15.77% |
| October 18, 2024 | 14.60% |
| October 17, 2024 | 15.35% |
| October 16, 2024 | 15.34% |
| October 15, 2024 | 15.81% |
| October 14, 2024 | 16.13% |
| October 11, 2024 | 9.88% |
| October 10, 2024 | 7.57% |
| October 09, 2024 | 9.29% |
| October 08, 2024 | 9.22% |
| October 07, 2024 | 8.23% |
| October 04, 2024 | 9.67% |
| October 03, 2024 | 9.23% |
| October 02, 2024 | 10.75% |
| October 01, 2024 | 11.94% |
| September 30, 2024 | 13.46% |
| Date | Value |
|---|---|
| September 27, 2024 | 12.06% |
| September 26, 2024 | 13.70% |
| September 25, 2024 | 10.70% |
| September 24, 2024 | 16.01% |
| September 23, 2024 | 16.54% |
| September 20, 2024 | 12.76% |
| September 19, 2024 | 16.79% |
| September 18, 2024 | 14.27% |
| September 17, 2024 | 14.24% |
| September 16, 2024 | 10.48% |
| September 13, 2024 | 8.96% |
| September 12, 2024 | 5.24% |
| September 11, 2024 | 5.20% |
| September 10, 2024 | 6.21% |
| September 09, 2024 | 6.17% |
| September 06, 2024 | 6.54% |
| September 05, 2024 | 7.63% |
| September 04, 2024 | 9.91% |
| September 03, 2024 | 10.67% |
| August 30, 2024 | 16.94% |
| August 29, 2024 | 17.16% |
| August 28, 2024 | 16.90% |
| August 27, 2024 | 16.30% |
| August 26, 2024 | 16.88% |
| August 23, 2024 | 16.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.20%
Minimum
Mar 18 2020
84.99%
Maximum
Mar 18 2021
11.93%
Average
9.67%
Median
Oct 04 2024
1 Year Total Returns (Daily) Benchmarks
| Synchronoss Technologies Inc | 172.5% |
| Toast Inc | 91.12% |
| Castellum Inc | -63.71% |
| BM Technologies Inc | 97.92% |
| Marti Technologies Inc | 311.8% |