Advance Auto Parts, Inc. (AAP)
43.59
+1.01
(+2.37%)
USD |
NYSE |
Aug 24, 16:00
43.58
-0.01
(-0.02%)
After-Hours: 19:57
Advance Auto Parts 1 Year Total Returns (Daily) : -21.90% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -21.90% |
| August 20, 2026 | -23.57% |
| August 19, 2026 | 1.73% |
| August 18, 2026 | 2.63% |
| August 17, 2026 | 1.76% |
| August 14, 2026 | 1.44% |
| August 13, 2026 | -5.36% |
| August 12, 2026 | -7.66% |
| August 11, 2026 | -9.03% |
| August 10, 2026 | -3.80% |
| August 07, 2026 | 1.04% |
| August 06, 2026 | -2.26% |
| August 05, 2026 | 6.43% |
| August 04, 2026 | 12.08% |
| August 03, 2026 | 7.73% |
| July 31, 2026 | 6.73% |
| July 30, 2026 | 2.64% |
| July 29, 2026 | 5.02% |
| July 28, 2026 | 4.11% |
| July 27, 2026 | 0.33% |
| July 24, 2026 | -4.60% |
| July 23, 2026 | -18.08% |
| July 22, 2026 | -13.78% |
| July 21, 2026 | -9.65% |
| July 20, 2026 | -13.18% |
| Date | Value |
|---|---|
| July 17, 2026 | -11.24% |
| July 16, 2026 | -13.02% |
| July 15, 2026 | -14.87% |
| July 14, 2026 | -8.87% |
| July 13, 2026 | -9.84% |
| July 10, 2026 | -0.45% |
| July 09, 2026 | -3.94% |
| July 08, 2026 | 0.81% |
| July 07, 2026 | 5.03% |
| July 06, 2026 | 11.25% |
| July 02, 2026 | 27.99% |
| July 01, 2026 | 29.87% |
| June 30, 2026 | 36.44% |
| June 29, 2026 | 35.12% |
| June 26, 2026 | 36.97% |
| June 25, 2026 | 29.29% |
| June 24, 2026 | 22.40% |
| June 23, 2026 | 7.60% |
| June 22, 2026 | 14.32% |
| June 18, 2026 | 26.20% |
| June 17, 2026 | 22.81% |
| June 16, 2026 | 27.00% |
| June 15, 2026 | 28.39% |
| June 12, 2026 | 21.99% |
| June 11, 2026 | 19.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoZone, Inc. | -28.34% |
| O'Reilly Automotive, Inc. | -13.38% |
| Dick's Sporting Goods, Inc. | -16.05% |
| Abercrombie & Fitch Co. | 17.35% |
| CarParts.com, Inc. | -9.99% |