O'Reilly Automotive, Inc. (ORLY)
90.69
+1.58
(+1.77%)
USD |
NASDAQ |
Aug 24, 16:00
90.69
0.00 (0.00%)
After-Hours: 19:19
O'Reilly Automotive 1 Year Total Returns (Daily) : -13.38% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -13.38% |
| August 20, 2026 | -14.35% |
| August 19, 2026 | -11.51% |
| August 18, 2026 | -10.48% |
| August 17, 2026 | -11.14% |
| August 14, 2026 | -10.30% |
| August 13, 2026 | -9.80% |
| August 12, 2026 | -9.66% |
| August 11, 2026 | -10.65% |
| August 10, 2026 | -10.74% |
| August 07, 2026 | -9.61% |
| August 06, 2026 | -10.60% |
| August 05, 2026 | -8.60% |
| August 04, 2026 | -9.41% |
| August 03, 2026 | -9.44% |
| July 31, 2026 | -9.12% |
| July 30, 2026 | -12.10% |
| July 29, 2026 | -8.36% |
| July 28, 2026 | -6.33% |
| July 27, 2026 | -7.24% |
| July 24, 2026 | -10.96% |
| July 23, 2026 | -9.76% |
| July 22, 2026 | -9.25% |
| July 21, 2026 | -6.56% |
| July 20, 2026 | -8.46% |
| Date | Value |
|---|---|
| July 17, 2026 | -6.05% |
| July 16, 2026 | -5.47% |
| July 15, 2026 | -9.28% |
| July 14, 2026 | -7.91% |
| July 13, 2026 | -4.74% |
| July 10, 2026 | -6.60% |
| July 09, 2026 | -8.06% |
| July 08, 2026 | -7.27% |
| July 07, 2026 | -6.50% |
| July 06, 2026 | -7.76% |
| July 02, 2026 | 1.04% |
| July 01, 2026 | 2.42% |
| June 30, 2026 | 2.17% |
| June 29, 2026 | 1.12% |
| June 26, 2026 | 1.50% |
| June 25, 2026 | -1.07% |
| June 24, 2026 | -1.52% |
| June 23, 2026 | -4.08% |
| June 22, 2026 | -4.53% |
| June 18, 2026 | -1.68% |
| June 17, 2026 | -0.45% |
| June 16, 2026 | 2.91% |
| June 15, 2026 | 0.39% |
| June 12, 2026 | -0.03% |
| June 11, 2026 | 0.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoZone, Inc. | -28.34% |
| Advance Auto Parts, Inc. | -21.90% |
| Dick's Sporting Goods, Inc. | -16.05% |
| CarParts.com, Inc. | -9.99% |
| The TJX Cos., Inc. | 3.43% |