Zynex Inc (ZYXI)
11.00
-0.01
(-0.09%)
USD |
NASDAQ |
May 16, 16:00
10.99
-0.01
(-0.09%)
After-Hours: 20:00
Zynex Price: 11.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.01 | 11.01 | 10.86 | 11.00 | 62617.00 |
May 15, 2024 | 11.02 | 11.08 | 10.89 | 11.01 | 78365.00 |
May 14, 2024 | 11.03 | 11.03 | 10.72 | 10.86 | 94716.00 |
May 13, 2024 | 10.49 | 10.68 | 10.40 | 10.68 | 99783.00 |
May 10, 2024 | 10.44 | 10.78 | 10.43 | 10.49 | 162008.0 |
May 09, 2024 | 10.77 | 10.81 | 10.31 | 10.34 | 152606.0 |
May 08, 2024 | 10.83 | 10.88 | 10.65 | 10.73 | 64574.00 |
May 07, 2024 | 10.82 | 11.14 | 10.76 | 10.94 | 87111.00 |
May 06, 2024 | 11.06 | 11.15 | 10.64 | 10.74 | 101985.0 |
May 03, 2024 | 11.71 | 11.80 | 10.99 | 11.00 | 100926.0 |
May 02, 2024 | 11.77 | 11.97 | 11.50 | 11.54 | 110391.0 |
May 01, 2024 | 11.06 | 12.19 | 11.02 | 11.77 | 269445.0 |
Apr 30, 2024 | 11.40 | 11.50 | 10.95 | 10.97 | 156979.0 |
Apr 29, 2024 | 11.24 | 11.60 | 11.24 | 11.45 | 192761.0 |
Apr 26, 2024 | 10.97 | 11.22 | 10.96 | 11.21 | 113340.0 |
Apr 25, 2024 | 11.10 | 11.23 | 10.89 | 10.94 | 103051.0 |
Apr 24, 2024 | 11.36 | 11.53 | 11.18 | 11.23 | 127688.0 |
Apr 23, 2024 | 11.12 | 11.36 | 11.00 | 11.26 | 180593.0 |
Apr 22, 2024 | 11.43 | 11.49 | 11.11 | 11.14 | 155913.0 |
Apr 19, 2024 | 11.42 | 11.71 | 11.24 | 11.38 | 182769.0 |
Apr 18, 2024 | 12.08 | 12.08 | 11.39 | 11.45 | 177420.0 |
Apr 17, 2024 | 12.23 | 12.34 | 12.04 | 12.07 | 100409.0 |
Apr 16, 2024 | 11.96 | 12.23 | 11.87 | 12.15 | 115501.0 |
Apr 15, 2024 | 11.95 | 12.10 | 11.80 | 11.96 | 91201.00 |
Apr 12, 2024 | 12.07 | 12.15 | 11.85 | 11.91 | 157974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 15 2022
25.98
Maximum
Jul 10 2020
11.19
Average
10.77
Median
Mar 22 2023
Price Benchmarks
Gold Entertainment Group Inc | 0.0002 |
Metawells Oil & Gas Inc | 0.0140 |
Cosmos Health Inc | 0.7000 |
MakingORG Inc | 0.75 |
Zomedica Corp | 0.1843 |
Price Related Metrics
PE Ratio | 49.93 |
PS Ratio | 2.040 |
Price to Book Value | 10.56 |
Price to Free Cash Flow | 23.03 |
Earnings Yield | 2.00% |
Market Cap | 349.53M |
Operating PE Ratio | 34.92 |
Normalized PE Ratio | 58.83 |