Gold Entertainment Group Price Analysis

Gold Entertainment Group Inc (GEGP)

0.0002 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0002	0.0002	0.0002	0.0002	1995.00
May 15, 2024	0.0002	0.0002	0.0002	0.0002	10000.00
May 14, 2024	0.0002	0.0003	0.0002	0.0003	1.13M
May 13, 2024	0.0003	0.0003	0.0003	0.0003	100000.0
May 10, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 09, 2024	0.0001	0.0002	0.0001	0.0002	1.099M
May 08, 2024	0.0002	0.0002	0.0002	0.0002	312392.0
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 06, 2024	0.0002	0.0002	0.0002	0.0002	350400.0
May 03, 2024	0.0002	0.0002	0.0002	0.0002	600000.0
May 02, 2024	0.0002	0.0002	0.0002	0.0002	5200.00
May 01, 2024	0.0002	0.0002	0.0002	0.0002	2.10M
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	18.28M
Apr 26, 2024	0.0003	0.0003	0.0002	0.0002	3.602M
Apr 25, 2024	0.0002	0.0003	0.0002	0.0003	82.45M
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0002	0.0002	0.0001	0.0001	468571.0
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	2.000M
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	4.80M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	100.00
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	2.50M
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	10000.00
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	25.56M
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 01 2019

0.0035

Maximum

Oct 18 2021

0.0004

Average

0.0003

Median

Dec 16 2020

Price Benchmarks

Metawells Oil & Gas Inc	0.0140
Cosmos Health Inc	0.7000
Zynex Inc	11.00
MakingORG Inc	0.75
Zomedica Corp	0.1843

Price Related Metrics

Market Cap

1.836M