Cosmos Health Price Insights

Cosmos Health Inc (COSM)

0.68 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

0.64 -0.04 (-5.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.70	0.70	0.6675	0.68	44872.00
May 02, 2024	0.68	0.695	0.65	0.6757	37435.00
May 01, 2024	0.661	0.6722	0.651	0.6699	21930.00
Apr 30, 2024	0.6976	0.72	0.6502	0.6847	92152.00
Apr 29, 2024	0.671	0.7196	0.645	0.7089	228041.0
Apr 26, 2024	0.505	0.69	0.505	0.65	473548.0
Apr 25, 2024	0.496	0.5319	0.496	0.5169	52286.00
Apr 24, 2024	0.5131	0.5264	0.5005	0.51	80497.00
Apr 23, 2024	0.506	0.5454	0.49	0.529	155162.0
Apr 22, 2024	0.4683	0.5079	0.4677	0.491	135439.0
Apr 19, 2024	0.61	0.62	0.48	0.4838	680275.0
Apr 18, 2024	0.6275	0.64	0.605	0.6077	76973.00
Apr 17, 2024	0.6425	0.66	0.63	0.63	56033.00
Apr 16, 2024	0.66	0.67	0.637	0.6425	56858.00
Apr 15, 2024	0.70	0.70	0.63	0.65	153872.0
Apr 12, 2024	0.7257	0.7257	0.675	0.7052	116387.0
Apr 11, 2024	0.6909	0.73	0.68	0.7282	118616.0
Apr 10, 2024	0.6898	0.725	0.6731	0.6912	66949.00
Apr 09, 2024	0.69	0.6901	0.6664	0.6901	54274.00
Apr 08, 2024	0.6985	0.7173	0.683	0.6977	45399.00
Apr 05, 2024	0.6799	0.7091	0.6799	0.6929	52233.00
Apr 04, 2024	0.71	0.71	0.685	0.69	40308.00
Apr 03, 2024	0.71	0.71	0.68	0.695	119649.0
Apr 02, 2024	0.705	0.7193	0.68	0.71	36185.00
Apr 01, 2024	0.7172	0.728	0.6829	0.70	93509.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4838

Minimum

Apr 19 2024

192.25

Maximum

Jun 14 2021

56.18

Average

59.50

Median

Jul 31 2020

Price Benchmarks

Gold Entertainment Group Inc	0.0002
Metawells Oil & Gas Inc	0.0195
Zynex Inc	11.00
MakingORG Inc	0.75
Zomedica Corp	0.1452

Price Related Metrics

PS Ratio	0.1529
Price to Book Value	0.2062
Earnings Yield	-588.0%
Market Cap	9.115M