Metawells Oil & Gas Inc (KOSK)

0.0186 0.00 (0.00%) USD  |  OTCM  |  May 01, 12:54
More

Metawells Oil & Gas Price: 0.0186 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0176 0.0195 0.0176 0.0195 168996.0
Apr 29, 2024 0.0155 0.0185 0.0155 0.0185 331004.0
Apr 26, 2024 0.0126 0.017 0.0126 0.017 319500.0
Apr 25, 2024 0.0177 0.0177 0.014 0.0160 151206.0
Apr 24, 2024 0.0169 0.017 0.0164 0.0169 859800.0
Apr 23, 2024 0.0169 0.0169 0.0118 0.0169 364124.0
Apr 22, 2024 0.012 0.015 0.0118 0.014 2.356M
Apr 19, 2024 0.01 0.0118 0.0098 0.0118 234016.0
Apr 18, 2024 0.0098 0.0098 0.0094 0.0094 7850.00
Apr 17, 2024 0.0104 0.0104 0.0104 0.0104 0.000
Apr 16, 2024 0.012 0.012 0.0104 0.0104 100270.0
Apr 15, 2024 0.007 0.0118 0.007 0.0118 362653.0
Apr 12, 2024 0.01 0.01 0.01 0.01 250.00
Apr 11, 2024 0.0088 0.0088 0.0088 0.0088 250.00
Apr 10, 2024 0.01 0.01 0.01 0.01 48405.00
Apr 09, 2024 0.0095 0.0098 0.008 0.008 968369.0
Apr 08, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 05, 2024 0.01 0.01 0.0090 0.0095 241506.0
Apr 04, 2024 0.0096 0.01 0.0090 0.0090 206233.0
Apr 03, 2024 0.011 0.011 0.0073 0.0095 1.025M
Apr 02, 2024 0.0139 0.014 0.0092 0.014 1.049M
Apr 01, 2024 0.0124 0.0134 0.0124 0.0132 267250.0
Mar 28, 2024 0.0104 0.0124 0.0068 0.0124 557600.0
Mar 27, 2024 0.0110 0.0112 0.0109 0.0109 75150.00
Mar 26, 2024 0.0103 0.012 0.0082 0.012 227000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Jul 18 2023
0.0319
Maximum
Sep 11 2023
0.0085
Average
0.0067
Median
Aug 29 2019

Price Benchmarks

Gold Entertainment Group Inc 0.0002
Cosmos Health Inc 0.6644
Zynex Inc 11.74
MakingORG Inc 0.75
Zomedica Corp 0.141

Price Related Metrics

Market Cap 6.773M