Zurn Elkay Water Solutions Corp (ZWS)
32.08
-0.22
(-0.67%)
USD |
NYSE |
May 08, 16:00
32.08
0.00 (0.00%)
After-Hours: 17:45
Zurn Elkay Water Solutions Price: 32.08 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 32.25 | 32.42 | 32.08 | 32.30 | 601609.0 |
| May 06, 2024 | 31.82 | 32.24 | 31.81 | 32.12 | 770667.0 |
| May 03, 2024 | 32.17 | 32.31 | 31.58 | 31.64 | 615725.0 |
| May 02, 2024 | 31.62 | 31.84 | 31.08 | 31.63 | 977257.0 |
| May 01, 2024 | 31.37 | 32.00 | 31.27 | 31.34 | 736872.0 |
| Apr 30, 2024 | 31.77 | 32.07 | 31.25 | 31.28 | 1.004M |
| Apr 29, 2024 | 31.80 | 32.07 | 31.50 | 31.97 | 802973.0 |
| Apr 26, 2024 | 31.88 | 32.34 | 31.66 | 31.70 | 1.038M |
| Apr 25, 2024 | 31.51 | 32.03 | 31.19 | 31.88 | 1.666M |
| Apr 24, 2024 | 33.60 | 33.62 | 31.64 | 32.12 | 1.756M |
| Apr 23, 2024 | 32.20 | 32.82 | 32.03 | 32.75 | 1.408M |
| Apr 22, 2024 | 31.80 | 32.21 | 31.60 | 32.09 | 1.368M |
| Apr 19, 2024 | 31.36 | 32.00 | 31.36 | 31.69 | 1.292M |
| Apr 18, 2024 | 31.45 | 31.87 | 31.27 | 31.61 | 969254.0 |
| Apr 17, 2024 | 31.80 | 31.80 | 31.02 | 31.28 | 823525.0 |
| Apr 16, 2024 | 31.49 | 31.95 | 31.04 | 31.72 | 782097.0 |
| Apr 15, 2024 | 32.18 | 32.36 | 31.35 | 31.66 | 855700.0 |
| Apr 12, 2024 | 32.28 | 32.58 | 31.67 | 31.91 | 813582.0 |
| Apr 11, 2024 | 31.79 | 32.45 | 31.76 | 32.20 | 670359.0 |
| Apr 10, 2024 | 31.35 | 32.06 | 31.14 | 31.76 | 779622.0 |
| Apr 09, 2024 | 32.04 | 32.59 | 31.65 | 32.52 | 789491.0 |
| Apr 08, 2024 | 32.30 | 32.46 | 31.97 | 31.99 | 650550.0 |
| Apr 05, 2024 | 32.09 | 32.52 | 32.09 | 32.16 | 642414.0 |
| Apr 04, 2024 | 32.86 | 32.88 | 31.96 | 32.08 | 403847.0 |
| Apr 03, 2024 | 32.07 | 32.90 | 31.95 | 32.38 | 545457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.787
Minimum
Apr 03 2020
37.90
Maximum
Nov 19 2021
23.71
Average
24.50
Median
Price Benchmarks
| Casella Waste Systems Inc | 95.54 |
| Perma-Fix Environmental Services Inc | 11.66 |
| Stericycle Inc | 47.10 |
| LanzaTech Global Inc | 2.685 |
| Spectaire Holdings Inc | 0.58 |
Price Related Metrics
| PE Ratio | 45.19 |
| PS Ratio | 3.691 |
| PEG Ratio | 0.5204 |
| Price to Book Value | 3.433 |
| Price to Free Cash Flow | 19.98 |
| Earnings Yield | 2.21% |
| Market Cap | 5.541B |
| PEGY Ratio | 0.5149 |
| Operating PE Ratio | 24.38 |
| Normalized PE Ratio | 40.85 |