LanzaTech Global Inc (LNZA)
1.48
-0.02
(-1.66%)
USD |
NASDAQ |
Sep 20, 16:00
1.48
0.00 (0.00%)
After-Hours: 20:00
LanzaTech Global Price: 1.48 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 1.60 | 1.62 | 1.48 | 1.505 | 437010.0 |
Sep 18, 2024 | 1.57 | 1.67 | 1.54 | 1.56 | 549605.0 |
Sep 17, 2024 | 1.56 | 1.645 | 1.53 | 1.59 | 274087.0 |
Sep 16, 2024 | 1.53 | 1.54 | 1.46 | 1.53 | 313548.0 |
Sep 13, 2024 | 1.47 | 1.555 | 1.43 | 1.55 | 432849.0 |
Sep 12, 2024 | 1.38 | 1.44 | 1.33 | 1.43 | 284284.0 |
Sep 11, 2024 | 1.34 | 1.38 | 1.27 | 1.37 | 246173.0 |
Sep 10, 2024 | 1.27 | 1.36 | 1.27 | 1.35 | 286138.0 |
Sep 09, 2024 | 1.35 | 1.37 | 1.29 | 1.29 | 370140.0 |
Sep 06, 2024 | 1.50 | 1.50 | 1.36 | 1.36 | 364851.0 |
Sep 05, 2024 | 1.48 | 1.52 | 1.44 | 1.49 | 245407.0 |
Sep 04, 2024 | 1.45 | 1.54 | 1.435 | 1.48 | 357513.0 |
Sep 03, 2024 | 1.50 | 1.51 | 1.438 | 1.50 | 288192.0 |
Aug 30, 2024 | 1.53 | 1.53 | 1.425 | 1.49 | 318598.0 |
Aug 29, 2024 | 1.52 | 1.615 | 1.46 | 1.52 | 345680.0 |
Aug 28, 2024 | 1.60 | 1.60 | 1.49 | 1.50 | 288776.0 |
Aug 27, 2024 | 1.64 | 1.65 | 1.54 | 1.61 | 244150.0 |
Aug 26, 2024 | 1.75 | 1.75 | 1.620 | 1.67 | 358893.0 |
Aug 23, 2024 | 1.54 | 1.76 | 1.53 | 1.73 | 455820.0 |
Aug 22, 2024 | 1.67 | 1.690 | 1.515 | 1.53 | 353068.0 |
Aug 21, 2024 | 1.63 | 1.695 | 1.575 | 1.68 | 412552.0 |
Aug 20, 2024 | 1.47 | 1.65 | 1.440 | 1.63 | 412919.0 |
Aug 19, 2024 | 1.32 | 1.52 | 1.30 | 1.47 | 446206.0 |
Aug 16, 2024 | 1.27 | 1.33 | 1.25 | 1.31 | 154653.0 |
Aug 15, 2024 | 1.26 | 1.31 | 1.245 | 1.31 | 281490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Aug 09 2024
10.43
Maximum
Feb 02 2023
6.604
Average
6.66
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 4.293 |
Price to Book Value | 4.334 |
Earnings Yield | -33.11% |
Market Cap | 292.69M |