Zura Bio Ltd (ZURA)
4.43
+0.13
(+3.02%)
USD |
NASDAQ |
Sep 20, 16:00
4.43
0.00 (0.00%)
After-Hours: 20:00
Zura Bio Price: 4.43 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 4.24 | 4.45 | 4.125 | 4.30 | 543357.0 |
Sep 18, 2024 | 3.90 | 4.325 | 3.78 | 4.13 | 3.154M |
Sep 17, 2024 | 3.62 | 4.00 | 3.55 | 3.88 | 412863.0 |
Sep 16, 2024 | 3.67 | 3.74 | 3.56 | 3.59 | 196079.0 |
Sep 13, 2024 | 3.65 | 3.76 | 3.65 | 3.70 | 161975.0 |
Sep 12, 2024 | 3.51 | 3.749 | 3.50 | 3.60 | 197279.0 |
Sep 11, 2024 | 3.33 | 3.590 | 3.32 | 3.50 | 227059.0 |
Sep 10, 2024 | 3.60 | 3.650 | 3.27 | 3.30 | 451635.0 |
Sep 09, 2024 | 3.64 | 3.93 | 3.52 | 3.59 | 364050.0 |
Sep 06, 2024 | 3.78 | 3.92 | 3.57 | 3.62 | 183887.0 |
Sep 05, 2024 | 3.90 | 4.03 | 3.72 | 3.77 | 254828.0 |
Sep 04, 2024 | 4.08 | 4.12 | 3.73 | 3.95 | 220955.0 |
Sep 03, 2024 | 4.08 | 4.225 | 3.99 | 4.08 | 173469.0 |
Aug 30, 2024 | 4.14 | 4.17 | 3.92 | 4.13 | 291089.0 |
Aug 29, 2024 | 4.24 | 4.53 | 4.15 | 4.18 | 234381.0 |
Aug 28, 2024 | 4.19 | 4.58 | 4.10 | 4.22 | 318054.0 |
Aug 27, 2024 | 4.02 | 4.30 | 3.950 | 4.26 | 399733.0 |
Aug 26, 2024 | 3.62 | 4.215 | 3.61 | 4.03 | 886897.0 |
Aug 23, 2024 | 3.59 | 3.68 | 3.52 | 3.57 | 194037.0 |
Aug 22, 2024 | 3.54 | 3.63 | 3.49 | 3.55 | 166472.0 |
Aug 21, 2024 | 3.56 | 3.63 | 3.46 | 3.54 | 162464.0 |
Aug 20, 2024 | 3.45 | 3.60 | 3.39 | 3.55 | 155394.0 |
Aug 19, 2024 | 3.27 | 3.53 | 3.26 | 3.48 | 229980.0 |
Aug 16, 2024 | 3.28 | 3.32 | 3.15 | 3.28 | 139911.0 |
Aug 15, 2024 | 3.31 | 3.36 | 3.22 | 3.28 | 156529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Mar 22 2024
33.21
Maximum
Mar 23 2023
7.794
Average
9.83
Median
Jan 14 2022
Price Benchmarks
Trevena Inc | 4.03 |
Syndax Pharmaceuticals Inc | 18.24 |
Arcus Biosciences Inc | 16.48 |
Sagimet Biosciences Inc | 3.29 |
CEL-SCI Corp | 1.09 |
Price Related Metrics
Price to Book Value | 1.902 |
Earnings Yield | -11.60% |
Market Cap | 297.73M |