Zuora Inc (ZUO)
9.86
-0.16
(-1.60%)
USD |
NYSE |
Apr 30, 16:00
9.86
0.00 (0.00%)
Pre-Market: 20:00
Zuora Total Return Price: 9.86 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 9.86 |
April 29, 2024 | 10.02 |
April 26, 2024 | 9.95 |
April 25, 2024 | 9.86 |
April 24, 2024 | 10.03 |
April 23, 2024 | 9.75 |
April 22, 2024 | 9.63 |
April 19, 2024 | 9.25 |
April 18, 2024 | 9.27 |
April 17, 2024 | 9.46 |
April 16, 2024 | 8.47 |
April 15, 2024 | 8.37 |
April 12, 2024 | 8.60 |
April 11, 2024 | 8.80 |
April 10, 2024 | 8.38 |
April 09, 2024 | 8.50 |
April 08, 2024 | 8.45 |
April 05, 2024 | 8.43 |
April 04, 2024 | 8.50 |
April 03, 2024 | 8.55 |
April 02, 2024 | 8.55 |
April 01, 2024 | 8.87 |
March 28, 2024 | 9.12 |
March 27, 2024 | 8.85 |
March 26, 2024 | 8.71 |
Date | Value |
---|---|
March 25, 2024 | 8.85 |
March 22, 2024 | 8.80 |
March 21, 2024 | 9.09 |
March 20, 2024 | 9.19 |
March 19, 2024 | 9.12 |
March 18, 2024 | 9.07 |
March 15, 2024 | 8.87 |
March 14, 2024 | 8.84 |
March 13, 2024 | 9.08 |
March 12, 2024 | 9.41 |
March 11, 2024 | 9.31 |
March 08, 2024 | 9.19 |
March 07, 2024 | 9.14 |
March 06, 2024 | 8.62 |
March 05, 2024 | 8.25 |
March 04, 2024 | 8.32 |
March 01, 2024 | 8.01 |
February 29, 2024 | 8.08 |
February 28, 2024 | 8.59 |
February 27, 2024 | 8.52 |
February 26, 2024 | 8.40 |
February 23, 2024 | 8.19 |
February 22, 2024 | 8.17 |
February 21, 2024 | 7.92 |
February 20, 2024 | 8.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
12.36
Average
11.73
Median
Aug 07 2020
Total Return Price Benchmarks
Autodesk Inc | 212.85 |
Intuit Inc | 625.62 |
eGain Corp | 6.21 |
Workday Inc | 244.73 |
Paylocity Holding Corp | 155.08 |