eGain Corp (EGAN)
6.13
-0.01
(-0.16%)
USD |
NASDAQ |
Apr 17, 16:00
6.13
0.00 (0.00%)
After-Hours: 19:49
eGain Total Return Price: 6.13 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 6.14 |
April 15, 2024 | 6.14 |
April 12, 2024 | 6.21 |
April 11, 2024 | 6.28 |
April 10, 2024 | 6.18 |
April 09, 2024 | 6.43 |
April 08, 2024 | 6.39 |
April 05, 2024 | 6.34 |
April 04, 2024 | 6.27 |
April 03, 2024 | 6.28 |
April 02, 2024 | 6.42 |
April 01, 2024 | 6.43 |
March 28, 2024 | 6.45 |
March 27, 2024 | 6.42 |
March 26, 2024 | 6.37 |
March 25, 2024 | 6.38 |
March 22, 2024 | 6.34 |
March 21, 2024 | 6.43 |
March 20, 2024 | 6.44 |
March 19, 2024 | 6.39 |
March 18, 2024 | 6.27 |
March 15, 2024 | 6.45 |
March 14, 2024 | 6.35 |
March 13, 2024 | 6.36 |
March 12, 2024 | 6.41 |
Date | Value |
---|---|
March 11, 2024 | 6.53 |
March 08, 2024 | 6.13 |
March 07, 2024 | 6.04 |
March 06, 2024 | 5.87 |
March 05, 2024 | 5.91 |
March 04, 2024 | 6.16 |
March 01, 2024 | 6.21 |
February 29, 2024 | 6.13 |
February 28, 2024 | 6.05 |
February 27, 2024 | 6.15 |
February 26, 2024 | 6.20 |
February 23, 2024 | 6.00 |
February 22, 2024 | 5.69 |
February 21, 2024 | 5.83 |
February 20, 2024 | 5.87 |
February 16, 2024 | 5.95 |
February 15, 2024 | 5.98 |
February 14, 2024 | 6.00 |
February 13, 2024 | 5.68 |
February 12, 2024 | 5.94 |
February 09, 2024 | 5.78 |
February 08, 2024 | 7.63 |
February 07, 2024 | 7.64 |
February 06, 2024 | 7.76 |
February 05, 2024 | 7.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
19.77
Maximum
Oct 13 2020
9.221
Average
9.03
Median
May 24 2022
Total Return Price Benchmarks
Zuora Inc | 9.465 |
Autodesk Inc | 214.89 |
Agilysys Inc | 82.50 |
Issuer Direct Corp | 11.55 |
WaveDancer Inc | 2.05 |