FT AlphaDEX US Health Care Sector ETF H (FHH.F.TO)
28.66
-0.08
(-0.28%)
CAD |
TSX |
May 17, 16:00
FHH.F.TO Price: 28.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 100.00 |
May 16, 2024 | 28.73 | 28.74 | 28.73 | 28.74 | 600.00 |
May 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
May 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 600.00 |
May 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
May 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 400.00 |
May 09, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
May 08, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
May 07, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100.00 |
May 06, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 500.00 |
May 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
May 02, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
May 01, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -- |
Apr 30, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
Apr 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
Apr 26, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
Apr 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
Apr 24, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 23, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 22, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 19, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
Apr 18, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 100.00 |
Apr 17, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
Apr 16, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100.00 |
Apr 15, 2024 | 28.26 | 28.29 | 27.75 | 27.75 | 8400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.35
Minimum
Mar 25 2020
35.11
Maximum
Sep 23 2021
27.98
Average
28.59
Median
Aug 29 2022