Evolve Automobile Innovation ETF H (CARS.TO)
20.65
+0.03
(+0.15%)
CAD |
TSX |
May 17, 16:00
CARS.TO Price: 20.65 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 20.62 | 20.65 | 20.45 | 20.65 | 2355.00 |
| May 16, 2024 | 20.59 | 20.68 | 20.57 | 20.62 | 2716.00 |
| May 15, 2024 | 20.68 | 20.68 | 20.66 | 20.66 | 7213.00 |
| May 14, 2024 | 20.66 | 21.00 | 20.66 | 20.75 | 2718.00 |
| May 13, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.000 |
| May 10, 2024 | 19.51 | 19.51 | 19.49 | 19.51 | 1804.00 |
| May 09, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 150.00 |
| May 08, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| May 07, 2024 | 19.93 | 20.00 | 19.80 | 19.80 | 750.00 |
| May 06, 2024 | 19.74 | 20.01 | 19.74 | 20.01 | 667.00 |
| May 03, 2024 | 19.60 | 19.72 | 19.60 | 19.72 | 400.00 |
| May 02, 2024 | 19.04 | 19.29 | 19.04 | 19.29 | 823.00 |
| May 01, 2024 | 18.61 | 19.12 | 18.61 | 19.12 | 412.00 |
| Apr 30, 2024 | 19.00 | 19.00 | 18.91 | 18.91 | 424.00 |
| Apr 29, 2024 | 18.79 | 19.15 | 18.79 | 19.15 | 2626.00 |
| Apr 26, 2024 | 18.52 | 18.52 | 18.45 | 18.45 | 800.00 |
| Apr 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
| Apr 24, 2024 | 18.13 | 18.28 | 18.13 | 18.23 | 1007.00 |
| Apr 23, 2024 | 17.55 | 18.07 | 17.55 | 18.01 | 400.00 |
| Apr 22, 2024 | 17.50 | 17.60 | 17.50 | 17.50 | 4275.00 |
| Apr 19, 2024 | 17.88 | 17.88 | 17.80 | 17.80 | 590.00 |
| Apr 18, 2024 | 18.38 | 18.39 | 18.11 | 18.11 | 938.00 |
| Apr 17, 2024 | 18.44 | 18.55 | 18.40 | 18.40 | 1008.00 |
| Apr 16, 2024 | 18.51 | 18.51 | 18.36 | 18.46 | 3239.00 |
| Apr 15, 2024 | 19.00 | 19.00 | 18.69 | 18.69 | 946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.74
Minimum
Mar 18 2020
61.88
Maximum
Feb 16 2021
32.44
Average
28.95
Median
Feb 27 2023